currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-KGS y KGS-BDT - 2025

Tipos de cambio de BDT-KGS y KGS-BDT - 2025

Tipos de cambio de BDT-KGS y KGS-BDT

Compruebe a continuación los tipos de cambio de BDT-KGS y KGS-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,7183 KGS
1 KGS = 1,3922 BDT
1A 2A 2A

Jan 2025

FechaBDT-KGSKGS-BDT
01 ene. 2025 1 BDT = 0.7285 KGS 1 KGS = 1.3727 BDT
02 ene. 2025 1 BDT = 0.716 KGS 1 KGS = 1.3967 BDT
03 ene. 2025 1 BDT = 0.7159 KGS 1 KGS = 1.3968 BDT
04 ene. 2025 1 BDT = 0.7173 KGS 1 KGS = 1.3942 BDT
05 ene. 2025 1 BDT = 0.7173 KGS 1 KGS = 1.3942 BDT
06 ene. 2025 1 BDT = 0.7154 KGS 1 KGS = 1.3979 BDT
07 ene. 2025 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
08 ene. 2025 1 BDT = 0.7152 KGS 1 KGS = 1.3981 BDT
09 ene. 2025 1 BDT = 0.7133 KGS 1 KGS = 1.4019 BDT
10 ene. 2025 1 BDT = 0.7132 KGS 1 KGS = 1.402 BDT
11 ene. 2025 1 BDT = 0.71 KGS 1 KGS = 1.4084 BDT
12 ene. 2025 1 BDT = 0.71 KGS 1 KGS = 1.4084 BDT
13 ene. 2025 1 BDT = 0.7194 KGS 1 KGS = 1.3901 BDT
14 ene. 2025 1 BDT = 0.7189 KGS 1 KGS = 1.391 BDT
15 ene. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.3921 BDT
16 ene. 2025 1 BDT = 0.7193 KGS 1 KGS = 1.3903 BDT
17 ene. 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3895 BDT
18 ene. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
19 ene. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
20 ene. 2025 1 BDT = 0.7188 KGS 1 KGS = 1.3913 BDT
21 ene. 2025 1 BDT = 0.7183 KGS 1 KGS = 1.3922 BDT
22 ene. 2025 1 BDT = 0.7222 KGS 1 KGS = 1.3847 BDT
23 ene. 2025 1 BDT = 0.7167 KGS 1 KGS = 1.3953 BDT
24 ene. 2025 1 BDT = 0.7169 KGS 1 KGS = 1.395 BDT
25 ene. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
26 ene. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
27 ene. 2025 1 BDT = 0.717 KGS 1 KGS = 1.3946 BDT
28 ene. 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3905 BDT
29 ene. 2025 1 BDT = 0.7193 KGS 1 KGS = 1.3903 BDT
30 ene. 2025 1 BDT = 0.7175 KGS 1 KGS = 1.3937 BDT
31 ene. 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT

Feb 2025

FechaBDT-KGSKGS-BDT
01 feb. 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT
02 feb. 2025 1 BDT = 0.7162 KGS 1 KGS = 1.3963 BDT
03 feb. 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT
04 feb. 2025 1 BDT = 0.7172 KGS 1 KGS = 1.3944 BDT
05 feb. 2025 1 BDT = 0.7195 KGS 1 KGS = 1.3899 BDT
06 feb. 2025 1 BDT = 0.7169 KGS 1 KGS = 1.3949 BDT
07 feb. 2025 1 BDT = 0.7166 KGS 1 KGS = 1.3954 BDT
08 feb. 2025 1 BDT = 0.7139 KGS 1 KGS = 1.4008 BDT
09 feb. 2025 1 BDT = 0.7139 KGS 1 KGS = 1.4008 BDT
10 feb. 2025 1 BDT = 0.7191 KGS 1 KGS = 1.3906 BDT
11 feb. 2025 1 BDT = 0.7199 KGS 1 KGS = 1.389 BDT
12 feb. 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3896 BDT
13 feb. 2025 1 BDT = 0.7215 KGS 1 KGS = 1.386 BDT
14 feb. 2025 1 BDT = 0.7194 KGS 1 KGS = 1.39 BDT
15 feb. 2025 1 BDT = 0.7218 KGS 1 KGS = 1.3854 BDT
16 feb. 2025 1 BDT = 0.7218 KGS 1 KGS = 1.3854 BDT
17 feb. 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3894 BDT
18 feb. 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3904 BDT
19 feb. 2025 1 BDT = 0.72 KGS 1 KGS = 1.3888 BDT
20 feb. 2025 1 BDT = 0.722 KGS 1 KGS = 1.385 BDT
21 feb. 2025 1 BDT = 0.7194 KGS 1 KGS = 1.39 BDT
22 feb. 2025 1 BDT = 0.7195 KGS 1 KGS = 1.3898 BDT
23 feb. 2025 1 BDT = 0.7195 KGS 1 KGS = 1.3898 BDT
24 feb. 2025 1 BDT = 0.7199 KGS 1 KGS = 1.389 BDT
25 feb. 2025 1 BDT = 0.7203 KGS 1 KGS = 1.3882 BDT
26 feb. 2025 1 BDT = 0.7213 KGS 1 KGS = 1.3864 BDT
27 feb. 2025 1 BDT = 0.72 KGS 1 KGS = 1.3889 BDT
28 feb. 2025 1 BDT = 0.7223 KGS 1 KGS = 1.3845 BDT

Mar 2025

FechaBDT-KGSKGS-BDT
01 mar. 2025 1 BDT = 0.7202 KGS 1 KGS = 1.3886 BDT
02 mar. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.3919 BDT
03 mar. 2025 1 BDT = 0.7207 KGS 1 KGS = 1.3875 BDT
04 mar. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3894 BDT
05 mar. 2025 1 BDT = 0.7208 KGS 1 KGS = 1.3874 BDT
06 mar. 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3895 BDT
07 mar. 2025 1 BDT = 0.7194 KGS 1 KGS = 1.39 BDT
08 mar. 2025 1 BDT = 0.721 KGS 1 KGS = 1.387 BDT
09 mar. 2025 1 BDT = 0.7189 KGS 1 KGS = 1.391 BDT
10 mar. 2025 1 BDT = 0.7194 KGS 1 KGS = 1.3901 BDT
11 mar. 2025 1 BDT = 0.7219 KGS 1 KGS = 1.3852 BDT
12 mar. 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3904 BDT
13 mar. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3892 BDT
14 mar. 2025 1 BDT = 0.7224 KGS 1 KGS = 1.3843 BDT
15 mar. 2025 1 BDT = 0.7214 KGS 1 KGS = 1.3861 BDT
16 mar. 2025 1 BDT = 0.7214 KGS 1 KGS = 1.3861 BDT
17 mar. 2025 1 BDT = 0.7191 KGS 1 KGS = 1.3906 BDT
18 mar. 2025 1 BDT = 0.722 KGS 1 KGS = 1.3851 BDT
19 mar. 2025 1 BDT = 0.7219 KGS 1 KGS = 1.3852 BDT
20 mar. 2025 1 BDT = 0.722 KGS 1 KGS = 1.3851 BDT
21 mar. 2025 1 BDT = 0.7219 KGS 1 KGS = 1.3852 BDT
22 mar. 2025 1 BDT = 0.7088 KGS 1 KGS = 1.4109 BDT
23 mar. 2025 1 BDT = 0.7236 KGS 1 KGS = 1.3819 BDT
24 mar. 2025 1 BDT = 0.7213 KGS 1 KGS = 1.3864 BDT
25 mar. 2025 1 BDT = 0.7221 KGS 1 KGS = 1.3849 BDT
26 mar. 2025 1 BDT = 0.7112 KGS 1 KGS = 1.4062 BDT
27 mar. 2025 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
28 mar. 2025 1 BDT = 0.711 KGS 1 KGS = 1.4065 BDT
29 mar. 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3897 BDT
30 mar. 2025 1 BDT = 0.7185 KGS 1 KGS = 1.3918 BDT
31 mar. 2025 1 BDT = 0.7118 KGS 1 KGS = 1.4048 BDT

Apr 2025

FechaBDT-KGSKGS-BDT
01 abr. 2025 1 BDT = 0.7117 KGS 1 KGS = 1.4052 BDT
02 abr. 2025 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
03 abr. 2025 1 BDT = 0.7136 KGS 1 KGS = 1.4014 BDT
04 abr. 2025 1 BDT = 0.7158 KGS 1 KGS = 1.3971 BDT
05 abr. 2025 1 BDT = 0.7097 KGS 1 KGS = 1.409 BDT
06 abr. 2025 1 BDT = 0.7097 KGS 1 KGS = 1.409 BDT
07 abr. 2025 1 BDT = 0.7144 KGS 1 KGS = 1.3998 BDT
08 abr. 2025 1 BDT = 0.7153 KGS 1 KGS = 1.398 BDT
09 abr. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3892 BDT
10 abr. 2025 1 BDT = 0.7149 KGS 1 KGS = 1.3989 BDT
11 abr. 2025 1 BDT = 0.7164 KGS 1 KGS = 1.3959 BDT
12 abr. 2025 1 BDT = 0.7212 KGS 1 KGS = 1.3865 BDT
13 abr. 2025 1 BDT = 0.7212 KGS 1 KGS = 1.3865 BDT
14 abr. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
15 abr. 2025 1 BDT = 0.7191 KGS 1 KGS = 1.3907 BDT
16 abr. 2025 1 BDT = 0.7204 KGS 1 KGS = 1.388 BDT
17 abr. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
18 abr. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
19 abr. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
20 abr. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
21 abr. 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
22 abr. 2025 1 BDT = 0.715 KGS 1 KGS = 1.3985 BDT
23 abr. 2025 1 BDT = 0.7151 KGS 1 KGS = 1.3984 BDT
24 abr. 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3905 BDT
25 abr. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
26 abr. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
27 abr. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
28 abr. 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3897 BDT
29 abr. 2025 1 BDT = 0.72 KGS 1 KGS = 1.389 BDT
30 abr. 2025 1 BDT = 0.7199 KGS 1 KGS = 1.389 BDT

May 2025

FechaBDT-KGSKGS-BDT
01 may. 2025 1 BDT = 0.7176 KGS 1 KGS = 1.3936 BDT
02 may. 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3896 BDT
03 may. 2025 1 BDT = 0.7181 KGS 1 KGS = 1.3926 BDT
04 may. 2025 1 BDT = 0.7181 KGS 1 KGS = 1.3926 BDT
05 may. 2025 1 BDT = 0.7204 KGS 1 KGS = 1.3881 BDT
06 may. 2025 1 BDT = 0.7199 KGS 1 KGS = 1.3891 BDT
07 may. 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
08 may. 2025 1 BDT = 0.7205 KGS 1 KGS = 1.3879 BDT
09 may. 2025 1 BDT = 0.72 KGS 1 KGS = 1.3888 BDT

Información sobre tipos de cambio deBDT-KGS y KGS-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats