> Tipos de cambio de BDT-KHR y KHR-BDT - 2025

Tipos de cambio de BDT-KHR y KHR-BDT - 2025

Tipos de cambio de BDT-KHR y KHR-BDT

Compruebe a continuación los tipos de cambio de BDT-KHR y KHR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 32,9987 KHR

1 KHR = 0,0303 BDT

1A 2A 2A

BDT frente a KHRKHR frente a BDT

Jan 2025

Fecha	BDT-KHR	KHR-BDT
01 ene. 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 ene. 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 ene. 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 ene. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 ene. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 ene. 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 ene. 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 ene. 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 ene. 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 ene. 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 ene. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 ene. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 ene. 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 ene. 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 ene. 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 ene. 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 ene. 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 ene. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 ene. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 ene. 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 ene. 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 ene. 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 ene. 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 ene. 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 ene. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 ene. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 ene. 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 ene. 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 ene. 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 ene. 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 ene. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Fecha	BDT-KHR	KHR-BDT
01 feb. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 feb. 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 feb. 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 feb. 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 feb. 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 feb. 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 feb. 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 feb. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 feb. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 feb. 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 feb. 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 feb. 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 feb. 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 feb. 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 feb. 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 feb. 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 feb. 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 feb. 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 feb. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 feb. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 feb. 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 feb. 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 feb. 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 feb. 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 feb. 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Fecha	BDT-KHR	KHR-BDT
01 mar. 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar. 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar. 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar. 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar. 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar. 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar. 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar. 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar. 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar. 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar. 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar. 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar. 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar. 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar. 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar. 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar. 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar. 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar. 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar. 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar. 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar. 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar. 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar. 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar. 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar. 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar. 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar. 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar. 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Fecha	BDT-KHR	KHR-BDT
01 abr. 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 abr. 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 abr. 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 abr. 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 abr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 abr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 abr. 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 abr. 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 abr. 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 abr. 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 abr. 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 abr. 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 abr. 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 abr. 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 abr. 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 abr. 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 abr. 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 abr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 abr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 abr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 abr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 abr. 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 abr. 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 abr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 abr. 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 abr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 abr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 abr. 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 abr. 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 abr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Fecha	BDT-KHR	KHR-BDT
01 may. 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 may. 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 may. 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 may. 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 may. 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 may. 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 may. 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 may. 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 may. 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 may. 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 may. 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 may. 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 may. 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 may. 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 may. 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 may. 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 may. 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 may. 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 may. 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 may. 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 may. 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 may. 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 may. 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 may. 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 may. 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 may. 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 may. 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 may. 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 may. 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 may. 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 may. 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Fecha	BDT-KHR	KHR-BDT
01 jun. 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 jun. 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT

Información sobre tipos de cambio deBDT-KHR y KHR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias