> Tipos de cambio de BDT-KRW y KRW-BDT - 2025

Tipos de cambio de BDT-KRW y KRW-BDT - 2025

Tipos de cambio de BDT-KRW y KRW-BDT

Compruebe a continuación los tipos de cambio de BDT-KRW y KRW-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 11,7135 KRW

1 KRW = 0,0854 BDT

1A 2A 2A

BDT frente a KRWKRW frente a BDT

Jan 2025

Fecha	BDT-KRW	KRW-BDT
01 ene. 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 ene. 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 ene. 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 ene. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 ene. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 ene. 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 ene. 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 ene. 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 ene. 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 ene. 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 ene. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 ene. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 ene. 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 ene. 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 ene. 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 ene. 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 ene. 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 ene. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 ene. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 ene. 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 ene. 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 ene. 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 ene. 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 ene. 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 ene. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 ene. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 ene. 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 ene. 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 ene. 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 ene. 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 ene. 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Fecha	BDT-KRW	KRW-BDT
01 feb. 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 feb. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 feb. 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 feb. 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 feb. 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 feb. 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 feb. 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 feb. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 feb. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 feb. 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 feb. 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 feb. 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 feb. 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 feb. 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 feb. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 feb. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 feb. 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 feb. 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 feb. 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 feb. 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 feb. 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 feb. 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 feb. 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 feb. 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 feb. 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 feb. 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 feb. 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 feb. 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Fecha	BDT-KRW	KRW-BDT
01 mar. 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mar. 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mar. 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mar. 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mar. 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mar. 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mar. 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mar. 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mar. 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mar. 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mar. 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mar. 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mar. 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mar. 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mar. 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mar. 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mar. 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mar. 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mar. 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mar. 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mar. 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mar. 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mar. 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mar. 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mar. 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mar. 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mar. 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mar. 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mar. 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mar. 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mar. 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Fecha	BDT-KRW	KRW-BDT
01 abr. 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 abr. 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 abr. 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 abr. 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 abr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 abr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 abr. 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 abr. 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 abr. 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 abr. 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 abr. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 abr. 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 abr. 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 abr. 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 abr. 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 abr. 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 abr. 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 abr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 abr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 abr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 abr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 abr. 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 abr. 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 abr. 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 abr. 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 abr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 abr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 abr. 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 abr. 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 abr. 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Fecha	BDT-KRW	KRW-BDT
01 may. 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 may. 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 may. 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 may. 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 may. 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 may. 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 may. 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 may. 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 may. 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 may. 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 may. 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 may. 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 may. 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 may. 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 may. 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 may. 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 may. 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 may. 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 may. 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 may. 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 may. 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 may. 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 may. 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 may. 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 may. 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 may. 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 may. 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 may. 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 may. 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 may. 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 may. 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Fecha	BDT-KRW	KRW-BDT
01 jun. 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 jun. 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 jun. 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 jun. 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 jun. 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 jun. 2025	1 BDT = 11.1072 KRW	1 KRW = 0.09 BDT
07 jun. 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
08 jun. 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
09 jun. 2025	1 BDT = 11.107 KRW	1 KRW = 0.09 BDT
10 jun. 2025	1 BDT = 11.186 KRW	1 KRW = 0.0894 BDT
11 jun. 2025	1 BDT = 11.2409 KRW	1 KRW = 0.089 BDT
12 jun. 2025	1 BDT = 11.0828 KRW	1 KRW = 0.0902 BDT
13 jun. 2025	1 BDT = 11.2064 KRW	1 KRW = 0.0892 BDT
14 jun. 2025	1 BDT = 11.2369 KRW	1 KRW = 0.089 BDT
15 jun. 2025	1 BDT = 11.2369 KRW	1 KRW = 0.089 BDT
16 jun. 2025	1 BDT = 11.1192 KRW	1 KRW = 0.0899 BDT
17 jun. 2025	1 BDT = 11.1628 KRW	1 KRW = 0.0896 BDT
18 jun. 2025	1 BDT = 11.2544 KRW	1 KRW = 0.0889 BDT
19 jun. 2025	1 BDT = 11.2987 KRW	1 KRW = 0.0885 BDT
20 jun. 2025	1 BDT = 11.1815 KRW	1 KRW = 0.0894 BDT
21 jun. 2025	1 BDT = 11.2312 KRW	1 KRW = 0.089 BDT
22 jun. 2025	1 BDT = 11.2312 KRW	1 KRW = 0.089 BDT
23 jun. 2025	1 BDT = 11.369 KRW	1 KRW = 0.088 BDT
24 jun. 2025	1 BDT = 11.1228 KRW	1 KRW = 0.0899 BDT
25 jun. 2025	1 BDT = 11.1465 KRW	1 KRW = 0.0897 BDT
26 jun. 2025	1 BDT = 11.0758 KRW	1 KRW = 0.0903 BDT
27 jun. 2025	1 BDT = 11.131 KRW	1 KRW = 0.0898 BDT
28 jun. 2025	1 BDT = 11.1651 KRW	1 KRW = 0.0896 BDT
29 jun. 2025	1 BDT = 11.1633 KRW	1 KRW = 0.0896 BDT
30 jun. 2025	1 BDT = 11.0356 KRW	1 KRW = 0.0906 BDT

Jul 2025

Fecha	BDT-KRW	KRW-BDT
01 jul. 2025	1 BDT = 11.043 KRW	1 KRW = 0.0906 BDT

Información sobre tipos de cambio deBDT-KRW y KRW-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias