> Tipos de cambio de BDT-KZT y KZT-BDT - 2025

Tipos de cambio de BDT-KZT y KZT-BDT - 2025

Tipos de cambio de BDT-KZT y KZT-BDT

Compruebe a continuación los tipos de cambio de BDT-KZT y KZT-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 4,2098 KZT

1 KZT = 0,2375 BDT

1A 2A 2A

BDT frente a KZTKZT frente a BDT

Jan 2025

Fecha	BDT-KZT	KZT-BDT
01 ene. 2025	1 BDT = 4.3912 KZT	1 KZT = 0.2277 BDT
02 ene. 2025	1 BDT = 4.3195 KZT	1 KZT = 0.2315 BDT
03 ene. 2025	1 BDT = 4.3197 KZT	1 KZT = 0.2315 BDT
04 ene. 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
05 ene. 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
06 ene. 2025	1 BDT = 4.3511 KZT	1 KZT = 0.2298 BDT
07 ene. 2025	1 BDT = 4.3422 KZT	1 KZT = 0.2303 BDT
08 ene. 2025	1 BDT = 4.3349 KZT	1 KZT = 0.2307 BDT
09 ene. 2025	1 BDT = 4.3103 KZT	1 KZT = 0.232 BDT
10 ene. 2025	1 BDT = 4.3266 KZT	1 KZT = 0.2311 BDT
11 ene. 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
12 ene. 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
13 ene. 2025	1 BDT = 4.3698 KZT	1 KZT = 0.2288 BDT
14 ene. 2025	1 BDT = 4.3642 KZT	1 KZT = 0.2291 BDT
15 ene. 2025	1 BDT = 4.3558 KZT	1 KZT = 0.2296 BDT
16 ene. 2025	1 BDT = 4.3628 KZT	1 KZT = 0.2292 BDT
17 ene. 2025	1 BDT = 4.3671 KZT	1 KZT = 0.229 BDT
18 ene. 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
19 ene. 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
20 ene. 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
21 ene. 2025	1 BDT = 4.3037 KZT	1 KZT = 0.2324 BDT
22 ene. 2025	1 BDT = 4.3038 KZT	1 KZT = 0.2324 BDT
23 ene. 2025	1 BDT = 4.2696 KZT	1 KZT = 0.2342 BDT
24 ene. 2025	1 BDT = 4.2469 KZT	1 KZT = 0.2355 BDT
25 ene. 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
26 ene. 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
27 ene. 2025	1 BDT = 4.2367 KZT	1 KZT = 0.236 BDT
28 ene. 2025	1 BDT = 4.2528 KZT	1 KZT = 0.2351 BDT
29 ene. 2025	1 BDT = 4.258 KZT	1 KZT = 0.2349 BDT
30 ene. 2025	1 BDT = 4.2537 KZT	1 KZT = 0.2351 BDT
31 ene. 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT

Feb 2025

Fecha	BDT-KZT	KZT-BDT
01 feb. 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
02 feb. 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
03 feb. 2025	1 BDT = 4.2856 KZT	1 KZT = 0.2333 BDT
04 feb. 2025	1 BDT = 4.2611 KZT	1 KZT = 0.2347 BDT
05 feb. 2025	1 BDT = 4.2544 KZT	1 KZT = 0.235 BDT
06 feb. 2025	1 BDT = 4.2129 KZT	1 KZT = 0.2374 BDT
07 feb. 2025	1 BDT = 4.1817 KZT	1 KZT = 0.2391 BDT
08 feb. 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
09 feb. 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
10 feb. 2025	1 BDT = 4.1815 KZT	1 KZT = 0.2391 BDT
11 feb. 2025	1 BDT = 4.1653 KZT	1 KZT = 0.2401 BDT
12 feb. 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
13 feb. 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
14 feb. 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
15 feb. 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
16 feb. 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
17 feb. 2025	1 BDT = 4.0938 KZT	1 KZT = 0.2443 BDT
18 feb. 2025	1 BDT = 4.1132 KZT	1 KZT = 0.2431 BDT
19 feb. 2025	1 BDT = 4.1318 KZT	1 KZT = 0.242 BDT
20 feb. 2025	1 BDT = 4.1116 KZT	1 KZT = 0.2432 BDT
21 feb. 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
22 feb. 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
23 feb. 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
24 feb. 2025	1 BDT = 4.1159 KZT	1 KZT = 0.243 BDT
25 feb. 2025	1 BDT = 4.1057 KZT	1 KZT = 0.2436 BDT
26 feb. 2025	1 BDT = 4.1168 KZT	1 KZT = 0.2429 BDT
27 feb. 2025	1 BDT = 4.1093 KZT	1 KZT = 0.2434 BDT
28 feb. 2025	1 BDT = 4.1216 KZT	1 KZT = 0.2426 BDT

Mar 2025

Fecha	BDT-KZT	KZT-BDT
01 mar. 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
02 mar. 2025	1 BDT = 4.0919 KZT	1 KZT = 0.2444 BDT
03 mar. 2025	1 BDT = 4.1061 KZT	1 KZT = 0.2435 BDT
04 mar. 2025	1 BDT = 4.1098 KZT	1 KZT = 0.2433 BDT
05 mar. 2025	1 BDT = 4.0852 KZT	1 KZT = 0.2448 BDT
06 mar. 2025	1 BDT = 4.0883 KZT	1 KZT = 0.2446 BDT
07 mar. 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
08 mar. 2025	1 BDT = 4.0505 KZT	1 KZT = 0.2469 BDT
09 mar. 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
10 mar. 2025	1 BDT = 4.0402 KZT	1 KZT = 0.2475 BDT
11 mar. 2025	1 BDT = 4.0419 KZT	1 KZT = 0.2474 BDT
12 mar. 2025	1 BDT = 4.0452 KZT	1 KZT = 0.2472 BDT
13 mar. 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
14 mar. 2025	1 BDT = 4.099 KZT	1 KZT = 0.244 BDT
15 mar. 2025	1 BDT = 4.1248 KZT	1 KZT = 0.2424 BDT
16 mar. 2025	1 BDT = 4.1347 KZT	1 KZT = 0.2419 BDT
17 mar. 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
18 mar. 2025	1 BDT = 4.1054 KZT	1 KZT = 0.2436 BDT
19 mar. 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
20 mar. 2025	1 BDT = 4.1528 KZT	1 KZT = 0.2408 BDT
21 mar. 2025	1 BDT = 4.1419 KZT	1 KZT = 0.2414 BDT
22 mar. 2025	1 BDT = 4.141 KZT	1 KZT = 0.2415 BDT
23 mar. 2025	1 BDT = 4.1484 KZT	1 KZT = 0.2411 BDT
24 mar. 2025	1 BDT = 4.1351 KZT	1 KZT = 0.2418 BDT
25 mar. 2025	1 BDT = 4.1454 KZT	1 KZT = 0.2412 BDT
26 mar. 2025	1 BDT = 4.1184 KZT	1 KZT = 0.2428 BDT
27 mar. 2025	1 BDT = 4.1137 KZT	1 KZT = 0.2431 BDT
28 mar. 2025	1 BDT = 4.1467 KZT	1 KZT = 0.2412 BDT
29 mar. 2025	1 BDT = 4.1918 KZT	1 KZT = 0.2386 BDT
30 mar. 2025	1 BDT = 4.1898 KZT	1 KZT = 0.2387 BDT
31 mar. 2025	1 BDT = 4.146 KZT	1 KZT = 0.2412 BDT

Apr 2025

Fecha	BDT-KZT	KZT-BDT
01 abr. 2025	1 BDT = 4.1402 KZT	1 KZT = 0.2415 BDT
02 abr. 2025	1 BDT = 4.1414 KZT	1 KZT = 0.2415 BDT
03 abr. 2025	1 BDT = 4.139 KZT	1 KZT = 0.2416 BDT
04 abr. 2025	1 BDT = 4.1728 KZT	1 KZT = 0.2396 BDT
05 abr. 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
06 abr. 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
07 abr. 2025	1 BDT = 4.3146 KZT	1 KZT = 0.2318 BDT
08 abr. 2025	1 BDT = 4.2936 KZT	1 KZT = 0.2329 BDT
09 abr. 2025	1 BDT = 4.2726 KZT	1 KZT = 0.2341 BDT
10 abr. 2025	1 BDT = 4.2838 KZT	1 KZT = 0.2334 BDT
11 abr. 2025	1 BDT = 4.2461 KZT	1 KZT = 0.2355 BDT
12 abr. 2025	1 BDT = 4.2531 KZT	1 KZT = 0.2351 BDT
13 abr. 2025	1 BDT = 4.2666 KZT	1 KZT = 0.2344 BDT
14 abr. 2025	1 BDT = 4.2515 KZT	1 KZT = 0.2352 BDT
15 abr. 2025	1 BDT = 4.2581 KZT	1 KZT = 0.2348 BDT
16 abr. 2025	1 BDT = 4.268 KZT	1 KZT = 0.2343 BDT
17 abr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
18 abr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
19 abr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
20 abr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
21 abr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
22 abr. 2025	1 BDT = 4.2684 KZT	1 KZT = 0.2343 BDT
23 abr. 2025	1 BDT = 4.2688 KZT	1 KZT = 0.2343 BDT
24 abr. 2025	1 BDT = 4.2534 KZT	1 KZT = 0.2351 BDT
25 abr. 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
26 abr. 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
27 abr. 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
28 abr. 2025	1 BDT = 4.2209 KZT	1 KZT = 0.2369 BDT
29 abr. 2025	1 BDT = 4.21 KZT	1 KZT = 0.2375 BDT
30 abr. 2025	1 BDT = 4.2237 KZT	1 KZT = 0.2368 BDT

May 2025

Fecha	BDT-KZT	KZT-BDT
01 may. 2025	1 BDT = 4.2229 KZT	1 KZT = 0.2368 BDT
02 may. 2025	1 BDT = 4.2522 KZT	1 KZT = 0.2352 BDT
03 may. 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
04 may. 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
05 may. 2025	1 BDT = 4.2572 KZT	1 KZT = 0.2349 BDT
06 may. 2025	1 BDT = 4.2351 KZT	1 KZT = 0.2361 BDT
07 may. 2025	1 BDT = 4.2348 KZT	1 KZT = 0.2361 BDT
08 may. 2025	1 BDT = 4.2508 KZT	1 KZT = 0.2352 BDT
09 may. 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
10 may. 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
11 may. 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
12 may. 2025	1 BDT = 4.2105 KZT	1 KZT = 0.2375 BDT
13 may. 2025	1 BDT = 4.1836 KZT	1 KZT = 0.239 BDT
14 may. 2025	1 BDT = 4.1814 KZT	1 KZT = 0.2392 BDT
15 may. 2025	1 BDT = 4.2032 KZT	1 KZT = 0.2379 BDT
16 may. 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
17 may. 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
18 may. 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
19 may. 2025	1 BDT = 4.2038 KZT	1 KZT = 0.2379 BDT
20 may. 2025	1 BDT = 4.207 KZT	1 KZT = 0.2377 BDT
21 may. 2025	1 BDT = 4.1856 KZT	1 KZT = 0.2389 BDT
22 may. 2025	1 BDT = 4.1582 KZT	1 KZT = 0.2405 BDT
23 may. 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
24 may. 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
25 may. 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
26 may. 2025	1 BDT = 4.1783 KZT	1 KZT = 0.2393 BDT
27 may. 2025	1 BDT = 4.1923 KZT	1 KZT = 0.2385 BDT
28 may. 2025	1 BDT = 4.1868 KZT	1 KZT = 0.2388 BDT
29 may. 2025	1 BDT = 4.1609 KZT	1 KZT = 0.2403 BDT
30 may. 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
31 may. 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT

Jun 2025

Fecha	BDT-KZT	KZT-BDT
01 jun. 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
02 jun. 2025	1 BDT = 4.1873 KZT	1 KZT = 0.2388 BDT
03 jun. 2025	1 BDT = 4.1916 KZT	1 KZT = 0.2386 BDT
04 jun. 2025	1 BDT = 4.1765 KZT	1 KZT = 0.2394 BDT
05 jun. 2025	1 BDT = 4.1741 KZT	1 KZT = 0.2396 BDT
06 jun. 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
07 jun. 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
08 jun. 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
09 jun. 2025	1 BDT = 4.163 KZT	1 KZT = 0.2402 BDT
10 jun. 2025	1 BDT = 4.159 KZT	1 KZT = 0.2404 BDT
11 jun. 2025	1 BDT = 4.1677 KZT	1 KZT = 0.2399 BDT
12 jun. 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
13 jun. 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
14 jun. 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
15 jun. 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
16 jun. 2025	1 BDT = 4.1928 KZT	1 KZT = 0.2385 BDT
17 jun. 2025	1 BDT = 4.2423 KZT	1 KZT = 0.2357 BDT
18 jun. 2025	1 BDT = 4.2482 KZT	1 KZT = 0.2354 BDT
19 jun. 2025	1 BDT = 4.2562 KZT	1 KZT = 0.235 BDT
20 jun. 2025	1 BDT = 4.2729 KZT	1 KZT = 0.234 BDT
21 jun. 2025	1 BDT = 4.2728 KZT	1 KZT = 0.234 BDT
22 jun. 2025	1 BDT = 4.2728 KZT	1 KZT = 0.234 BDT
23 jun. 2025	1 BDT = 4.2707 KZT	1 KZT = 0.2342 BDT
24 jun. 2025	1 BDT = 4.2377 KZT	1 KZT = 0.236 BDT
25 jun. 2025	1 BDT = 4.2412 KZT	1 KZT = 0.2358 BDT
26 jun. 2025	1 BDT = 4.2403 KZT	1 KZT = 0.2358 BDT
27 jun. 2025	1 BDT = 4.2536 KZT	1 KZT = 0.2351 BDT
28 jun. 2025	1 BDT = 4.2535 KZT	1 KZT = 0.2351 BDT
29 jun. 2025	1 BDT = 4.2535 KZT	1 KZT = 0.2351 BDT
30 jun. 2025	1 BDT = 4.2385 KZT	1 KZT = 0.2359 BDT

Jul 2025

Fecha	BDT-KZT	KZT-BDT
01 jul. 2025	1 BDT = 4.2385 KZT	1 KZT = 0.2359 BDT

Información sobre tipos de cambio deBDT-KZT y KZT-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias