currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-LKR y LKR-BDT - 2025

Tipos de cambio de BDT-LKR y LKR-BDT - 2025

Tipos de cambio de BDT-LKR y LKR-BDT

Compruebe a continuación los tipos de cambio de BDT-LKR y LKR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 2,4453 LKR
1 LKR = 0,409 BDT
1A 2A 2A

Jan 2025

FechaBDT-LKRLKR-BDT
01 ene. 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 ene. 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 ene. 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 ene. 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 ene. 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 ene. 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 ene. 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 ene. 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 ene. 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 ene. 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 ene. 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 ene. 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 ene. 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 ene. 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 ene. 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 ene. 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 ene. 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 ene. 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 ene. 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 ene. 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 ene. 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 ene. 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 ene. 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 ene. 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 ene. 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 ene. 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 ene. 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 ene. 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 ene. 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 ene. 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 ene. 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

FechaBDT-LKRLKR-BDT
01 feb. 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 feb. 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 feb. 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 feb. 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 feb. 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 feb. 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 feb. 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 feb. 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 feb. 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 feb. 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 feb. 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 feb. 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 feb. 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 feb. 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 feb. 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 feb. 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 feb. 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 feb. 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 feb. 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 feb. 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 feb. 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 feb. 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 feb. 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 feb. 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 feb. 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 feb. 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 feb. 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 feb. 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

FechaBDT-LKRLKR-BDT
01 mar. 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 mar. 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 mar. 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 mar. 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 mar. 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 mar. 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 mar. 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 mar. 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 mar. 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 mar. 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 mar. 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 mar. 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 mar. 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 mar. 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 mar. 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 mar. 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 mar. 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 mar. 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 mar. 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 mar. 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 mar. 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 mar. 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 mar. 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 mar. 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 mar. 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 mar. 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 mar. 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 mar. 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 mar. 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 mar. 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 mar. 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

FechaBDT-LKRLKR-BDT
01 abr. 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 abr. 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 abr. 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 abr. 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 abr. 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 abr. 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 abr. 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 abr. 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 abr. 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 abr. 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 abr. 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 abr. 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 abr. 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 abr. 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 abr. 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 abr. 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 abr. 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 abr. 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 abr. 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 abr. 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 abr. 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 abr. 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 abr. 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 abr. 2025 1 BDT = 2.4688 LKR 1 LKR = 0.4051 BDT
25 abr. 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
26 abr. 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
27 abr. 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
28 abr. 2025 1 BDT = 2.465 LKR 1 LKR = 0.4057 BDT
29 abr. 2025 1 BDT = 2.4654 LKR 1 LKR = 0.4056 BDT
30 abr. 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT

May 2025

FechaBDT-LKRLKR-BDT
01 may. 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT
02 may. 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
03 may. 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
04 may. 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
05 may. 2025 1 BDT = 2.4655 LKR 1 LKR = 0.4056 BDT
06 may. 2025 1 BDT = 2.4651 LKR 1 LKR = 0.4057 BDT
07 may. 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
08 may. 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
09 may. 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
10 may. 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
11 may. 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
12 may. 2025 1 BDT = 2.46 LKR 1 LKR = 0.4065 BDT
13 may. 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
14 may. 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
15 may. 2025 1 BDT = 2.4568 LKR 1 LKR = 0.407 BDT
16 may. 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
17 may. 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
18 may. 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
19 may. 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT
20 may. 2025 1 BDT = 2.4725 LKR 1 LKR = 0.4044 BDT
21 may. 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
22 may. 2025 1 BDT = 2.4577 LKR 1 LKR = 0.4069 BDT
23 may. 2025 1 BDT = 2.4579 LKR 1 LKR = 0.4069 BDT
24 may. 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
25 may. 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
26 may. 2025 1 BDT = 2.4565 LKR 1 LKR = 0.4071 BDT
27 may. 2025 1 BDT = 2.4554 LKR 1 LKR = 0.4073 BDT
28 may. 2025 1 BDT = 2.451 LKR 1 LKR = 0.408 BDT
29 may. 2025 1 BDT = 2.4495 LKR 1 LKR = 0.4083 BDT
30 may. 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
31 may. 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT

Jun 2025

FechaBDT-LKRLKR-BDT
01 jun. 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
02 jun. 2025 1 BDT = 2.4514 LKR 1 LKR = 0.4079 BDT

Información sobre tipos de cambio deBDT-LKR y LKR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats