> Tipos de cambio de BDT-LSL y LSL-BDT - 2025

Tipos de cambio de BDT-LSL y LSL-BDT - 2025

Tipos de cambio de BDT-LSL y LSL-BDT

Compruebe a continuación los tipos de cambio de BDT-LSL y LSL-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1521 LSL

1 LSL = 6,5746 BDT

1A 2A 2A

BDT frente a LSLLSL frente a BDT

Jan 2025

Fecha	BDT-LSL	LSL-BDT
01 ene. 2025	1 BDT = 0.157 LSL	1 LSL = 6.3709 BDT
02 ene. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4912 BDT
03 ene. 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4735 BDT
04 ene. 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
05 ene. 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
06 ene. 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5559 BDT
07 ene. 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5506 BDT
08 ene. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4389 BDT
09 ene. 2025	1 BDT = 0.1548 LSL	1 LSL = 6.4614 BDT
10 ene. 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
11 ene. 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
12 ene. 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
13 ene. 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3395 BDT
14 ene. 2025	1 BDT = 0.1561 LSL	1 LSL = 6.4047 BDT
15 ene. 2025	1 BDT = 0.1552 LSL	1 LSL = 6.4426 BDT
16 ene. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4378 BDT
17 ene. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4882 BDT
18 ene. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
19 ene. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
20 ene. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
21 ene. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5305 BDT
22 ene. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5304 BDT
23 ene. 2025	1 BDT = 0.1522 LSL	1 LSL = 6.57 BDT
24 ene. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
25 ene. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
26 ene. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
27 ene. 2025	1 BDT = 0.1529 LSL	1 LSL = 6.541 BDT
28 ene. 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5 BDT
29 ene. 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5124 BDT
30 ene. 2025	1 BDT = 0.1519 LSL	1 LSL = 6.5846 BDT
31 ene. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT

Feb 2025

Fecha	BDT-LSL	LSL-BDT
01 feb. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT
02 feb. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5332 BDT
03 feb. 2025	1 BDT = 0.1551 LSL	1 LSL = 6.449 BDT
04 feb. 2025	1 BDT = 0.1539 LSL	1 LSL = 6.4976 BDT
05 feb. 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
06 feb. 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5589 BDT
07 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
08 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
09 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
10 feb. 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5932 BDT
11 feb. 2025	1 BDT = 0.152 LSL	1 LSL = 6.578 BDT
12 feb. 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5891 BDT
13 feb. 2025	1 BDT = 0.1518 LSL	1 LSL = 6.589 BDT
14 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6126 BDT
15 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
16 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
17 feb. 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5911 BDT
18 feb. 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5957 BDT
19 feb. 2025	1 BDT = 0.1523 LSL	1 LSL = 6.5676 BDT
20 feb. 2025	1 BDT = 0.153 LSL	1 LSL = 6.5374 BDT
21 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
22 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
23 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
24 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.6214 BDT
25 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6157 BDT
26 feb. 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5908 BDT
27 feb. 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5877 BDT
28 feb. 2025	1 BDT = 0.1521 LSL	1 LSL = 6.5761 BDT

Mar 2025

Fecha	BDT-LSL	LSL-BDT
01 mar. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4899 BDT
02 mar. 2025	1 BDT = 0.1535 LSL	1 LSL = 6.514 BDT
03 mar. 2025	1 BDT = 0.154 LSL	1 LSL = 6.492 BDT
04 mar. 2025	1 BDT = 0.1526 LSL	1 LSL = 6.5545 BDT
05 mar. 2025	1 BDT = 0.1516 LSL	1 LSL = 6.596 BDT
06 mar. 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6263 BDT
07 mar. 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
08 mar. 2025	1 BDT = 0.15 LSL	1 LSL = 6.6666 BDT
09 mar. 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
10 mar. 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6759 BDT
11 mar. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.641 BDT
12 mar. 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5964 BDT
13 mar. 2025	1 BDT = 0.1514 LSL	1 LSL = 6.6058 BDT
14 mar. 2025	1 BDT = 0.1508 LSL	1 LSL = 6.6297 BDT
15 mar. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.678 BDT
16 mar. 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6717 BDT
17 mar. 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7003 BDT
18 mar. 2025	1 BDT = 0.1488 LSL	1 LSL = 6.7182 BDT
19 mar. 2025	1 BDT = 0.1491 LSL	1 LSL = 6.7072 BDT
20 mar. 2025	1 BDT = 0.1495 LSL	1 LSL = 6.6908 BDT
21 mar. 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6966 BDT
22 mar. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
23 mar. 2025	1 BDT = 0.15 LSL	1 LSL = 6.6648 BDT
24 mar. 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6751 BDT
25 mar. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6798 BDT
26 mar. 2025	1 BDT = 0.1503 LSL	1 LSL = 6.653 BDT
27 mar. 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6701 BDT
28 mar. 2025	1 BDT = 0.1495 LSL	1 LSL = 6.688 BDT
29 mar. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5324 BDT
30 mar. 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5499 BDT
31 mar. 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6256 BDT

Apr 2025

Fecha	BDT-LSL	LSL-BDT
01 abr. 2025	1 BDT = 0.1511 LSL	1 LSL = 6.6196 BDT
02 abr. 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5034 BDT
03 abr. 2025	1 BDT = 0.1544 LSL	1 LSL = 6.4751 BDT
04 abr. 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3717 BDT
05 abr. 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3715 BDT
06 abr. 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3715 BDT
07 abr. 2025	1 BDT = 0.1594 LSL	1 LSL = 6.2722 BDT
08 abr. 2025	1 BDT = 0.1613 LSL	1 LSL = 6.1987 BDT
09 abr. 2025	1 BDT = 0.1623 LSL	1 LSL = 6.1609 BDT
10 abr. 2025	1 BDT = 0.1631 LSL	1 LSL = 6.1305 BDT
11 abr. 2025	1 BDT = 0.1607 LSL	1 LSL = 6.2225 BDT
12 abr. 2025	1 BDT = 0.1588 LSL	1 LSL = 6.2984 BDT
13 abr. 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3417 BDT
14 abr. 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3415 BDT
15 abr. 2025	1 BDT = 0.1555 LSL	1 LSL = 6.4319 BDT
16 abr. 2025	1 BDT = 0.1565 LSL	1 LSL = 6.3903 BDT
17 abr. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
18 abr. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
19 abr. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
20 abr. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
21 abr. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
22 abr. 2025	1 BDT = 0.1534 LSL	1 LSL = 6.5182 BDT
23 abr. 2025	1 BDT = 0.1529 LSL	1 LSL = 6.5423 BDT
24 abr. 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5107 BDT
25 abr. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4383 BDT
26 abr. 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5058 BDT
27 abr. 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5058 BDT
28 abr. 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5075 BDT
29 abr. 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5479 BDT
30 abr. 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT

May 2025

Fecha	BDT-LSL	LSL-BDT
01 may. 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
02 may. 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6 BDT
03 may. 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6001 BDT
04 may. 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6001 BDT
05 may. 2025	1 BDT = 0.1507 LSL	1 LSL = 6.6346 BDT
06 may. 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6548 BDT
07 may. 2025	1 BDT = 0.1505 LSL	1 LSL = 6.6431 BDT
08 may. 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6772 BDT
09 may. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
10 may. 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6549 BDT
11 may. 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6549 BDT
12 may. 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6285 BDT
13 may. 2025	1 BDT = 0.1508 LSL	1 LSL = 6.63 BDT
14 may. 2025	1 BDT = 0.1501 LSL	1 LSL = 6.663 BDT
15 may. 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6985 BDT
16 may. 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7307 BDT
17 may. 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7307 BDT
18 may. 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7307 BDT
19 may. 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7282 BDT
20 may. 2025	1 BDT = 0.1479 LSL	1 LSL = 6.7607 BDT
21 may. 2025	1 BDT = 0.1467 LSL	1 LSL = 6.8173 BDT
22 may. 2025	1 BDT = 0.148 LSL	1 LSL = 6.7557 BDT
23 may. 2025	1 BDT = 0.147 LSL	1 LSL = 6.805 BDT
24 may. 2025	1 BDT = 0.147 LSL	1 LSL = 6.8048 BDT
25 may. 2025	1 BDT = 0.147 LSL	1 LSL = 6.8048 BDT
26 may. 2025	1 BDT = 0.1464 LSL	1 LSL = 6.8313 BDT
27 may. 2025	1 BDT = 0.1466 LSL	1 LSL = 6.822 BDT
28 may. 2025	1 BDT = 0.1465 LSL	1 LSL = 6.8254 BDT
29 may. 2025	1 BDT = 0.1461 LSL	1 LSL = 6.8446 BDT
30 may. 2025	1 BDT = 0.1466 LSL	1 LSL = 6.8236 BDT
31 may. 2025	1 BDT = 0.1466 LSL	1 LSL = 6.8236 BDT

Jun 2025

Fecha	BDT-LSL	LSL-BDT
01 jun. 2025	1 BDT = 0.1464 LSL	1 LSL = 6.8328 BDT
02 jun. 2025	1 BDT = 0.1468 LSL	1 LSL = 6.812 BDT
03 jun. 2025	1 BDT = 0.1466 LSL	1 LSL = 6.8227 BDT
04 jun. 2025	1 BDT = 0.146 LSL	1 LSL = 6.8496 BDT
05 jun. 2025	1 BDT = 0.1452 LSL	1 LSL = 6.8851 BDT

Información sobre tipos de cambio deBDT-LSL y LSL-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias