currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-LSL y LSL-BDT - 2026

Tipos de cambio de BDT-LSL y LSL-BDT - 2026

Tipos de cambio de BDT-LSL y LSL-BDT

Compruebe a continuación los tipos de cambio de BDT-LSL y LSL-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 0,1342 LSL
1 LSL = 7,4539 BDT
1A 2A 2A

Jan 2026

FechaBDT-LSLLSL-BDT
01 ene. 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 ene. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 ene. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 ene. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 ene. 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 ene. 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 ene. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 ene. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 ene. 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 ene. 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 ene. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 ene. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 ene. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 ene. 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 ene. 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 ene. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 ene. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 ene. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 ene. 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 ene. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 ene. 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 ene. 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 ene. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 ene. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 ene. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 ene. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 ene. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 ene. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 ene. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 ene. 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 ene. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

FechaBDT-LSLLSL-BDT
01 feb. 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 feb. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 feb. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 feb. 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 feb. 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 feb. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 feb. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 feb. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 feb. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 feb. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 feb. 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 feb. 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 feb. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 feb. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 feb. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 feb. 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 feb. 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 feb. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 feb. 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 feb. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 feb. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 feb. 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 feb. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 feb. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

FechaBDT-LSLLSL-BDT
01 mar. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 mar. 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 mar. 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 mar. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 mar. 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 mar. 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 mar. 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 mar. 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 mar. 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 mar. 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 mar. 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 mar. 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 mar. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 mar. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 mar. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 mar. 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 mar. 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 mar. 2026 1 BDT = 0.136 LSL 1 LSL = 7.3509 BDT
19 mar. 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2821 BDT
20 mar. 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2737 BDT
21 mar. 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
22 mar. 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
23 mar. 2026 1 BDT = 0.1382 LSL 1 LSL = 7.236 BDT
24 mar. 2026 1 BDT = 0.1389 LSL 1 LSL = 7.1977 BDT
25 mar. 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2854 BDT
26 mar. 2026 1 BDT = 0.1394 LSL 1 LSL = 7.172 BDT
27 mar. 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
28 mar. 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1509 BDT
29 mar. 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
30 mar. 2026 1 BDT = 0.1396 LSL 1 LSL = 7.1656 BDT
31 mar. 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1522 BDT

Apr 2026

FechaBDT-LSLLSL-BDT
01 abr. 2026 1 BDT = 0.1365 LSL 1 LSL = 7.3239 BDT
02 abr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2211 BDT
03 abr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
04 abr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
05 abr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
06 abr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
07 abr. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3026 BDT
08 abr. 2026 1 BDT = 0.1336 LSL 1 LSL = 7.4862 BDT
09 abr. 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4546 BDT
10 abr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
11 abr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
12 abr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
13 abr. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4407 BDT
14 abr. 2026 1 BDT = 0.1332 LSL 1 LSL = 7.5097 BDT
15 abr. 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4949 BDT
16 abr. 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4967 BDT
17 abr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
18 abr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
19 abr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
20 abr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.4921 BDT
21 abr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.4992 BDT
22 abr. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4643 BDT
23 abr. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4642 BDT
24 abr. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
25 abr. 2026 1 BDT = 0.1353 LSL 1 LSL = 7.3894 BDT
26 abr. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
27 abr. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4651 BDT
28 abr. 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4124 BDT
29 abr. 2026 1 BDT = 0.1352 LSL 1 LSL = 7.3989 BDT
30 abr. 2026 1 BDT = 0.1366 LSL 1 LSL = 7.3191 BDT

May 2026

FechaBDT-LSLLSL-BDT
01 may. 2026 1 BDT = 0.1357 LSL 1 LSL = 7.3666 BDT
02 may. 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3663 BDT
03 may. 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3663 BDT
04 may. 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3375 BDT
05 may. 2026 1 BDT = 0.1364 LSL 1 LSL = 7.3318 BDT
06 may. 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5413 BDT
07 may. 2026 1 BDT = 0.133 LSL 1 LSL = 7.5203 BDT
08 may. 2026 1 BDT = 0.1332 LSL 1 LSL = 7.508 BDT

Información sobre tipos de cambio deBDT-LSL y LSL-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats