> Tipos de cambio de BDT-LVL y LVL-BDT - 2025

Tipos de cambio de BDT-LVL y LVL-BDT - 2025

Tipos de cambio de BDT-LVL y LVL-BDT

Compruebe a continuación los tipos de cambio de BDT-LVL y LVL-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,005 LVL

1 LVL = 201,2037 BDT

1A 2A 2A

BDT frente a LVLLVL frente a BDT

Jan 2025

Fecha	BDT-LVL	LVL-BDT
01 ene. 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 ene. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 ene. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 ene. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Fecha	BDT-LVL	LVL-BDT
01 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 feb. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 feb. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Fecha	BDT-LVL	LVL-BDT
01 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Fecha	BDT-LVL	LVL-BDT
01 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 abr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 abr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 abr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Fecha	BDT-LVL	LVL-BDT
01 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 may. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 may. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 may. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 may. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Fecha	BDT-LVL	LVL-BDT
01 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
15 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
16 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1013 BDT
17 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1054 BDT
18 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0879 BDT
19 jun. 2025	1 BDT = 0.005 LVL	1 LVL = 202.0074 BDT
20 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.2983 BDT
21 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1261 BDT
22 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1261 BDT
23 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0384 BDT
24 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0556 BDT
25 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1116 BDT
26 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.4134 BDT
27 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1075 BDT
28 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0498 BDT
29 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0498 BDT
30 jun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.9082 BDT

Jul 2025

Fecha	BDT-LVL	LVL-BDT
01 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.9228 BDT
02 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1723 BDT
03 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.8307 BDT
04 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7351 BDT
05 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7873 BDT
06 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7873 BDT
07 jul. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
08 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5662 BDT
09 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5089 BDT
10 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1597 BDT
11 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9783 BDT
12 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9754 BDT
13 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9754 BDT
14 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.0413 BDT
15 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0023 BDT
16 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5769 BDT
17 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7065 BDT
18 jul. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4238 BDT

Información sobre tipos de cambio deBDT-LVL y LVL-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias