> Tipos de cambio de BDT-LYD y LYD-BDT - 2025

Tipos de cambio de BDT-LYD y LYD-BDT - 2025

Tipos de cambio de BDT-LYD y LYD-BDT

Compruebe a continuación los tipos de cambio de BDT-LYD y LYD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0419 LYD

1 LYD = 23,8408 BDT

1A 2A 2A

BDT frente a LYDLYD frente a BDT

Jan 2025

Fecha	BDT-LYD	LYD-BDT
01 ene. 2025	1 BDT = 0.0411 LYD	1 LYD = 24.3202 BDT
02 ene. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7226 BDT
03 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7203 BDT
04 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
05 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
06 ene. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.607 BDT
07 ene. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7376 BDT
08 ene. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6447 BDT
09 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6717 BDT
10 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6787 BDT
11 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
12 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
13 ene. 2025	1 BDT = 0.0408 LYD	1 LYD = 24.4919 BDT
14 ene. 2025	1 BDT = 0.0408 LYD	1 LYD = 24.5256 BDT
15 ene. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6117 BDT
16 ene. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5688 BDT
17 ene. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5693 BDT
18 ene. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
19 ene. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
20 ene. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
21 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7209 BDT
22 ene. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7208 BDT
23 ene. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7789 BDT
24 ene. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
25 ene. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
26 ene. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
27 ene. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8525 BDT
28 ene. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7537 BDT
29 ene. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7612 BDT
30 ene. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8585 BDT
31 ene. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT

Feb 2025

Fecha	BDT-LYD	LYD-BDT
01 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
02 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
03 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
04 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7308 BDT
05 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7342 BDT
06 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.832 BDT
07 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.835 BDT
08 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
09 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
10 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7435 BDT
11 feb. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6727 BDT
12 feb. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6596 BDT
13 feb. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6595 BDT
14 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
15 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
16 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
17 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7618 BDT
18 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
19 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8586 BDT
20 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8404 BDT
21 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
22 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
23 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
24 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8222 BDT
25 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.9055 BDT
26 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8837 BDT
27 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8542 BDT
28 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8733 BDT

Mar 2025

Fecha	BDT-LYD	LYD-BDT
01 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.857 BDT
02 mar. 2025	1 BDT = 0.0401 LYD	1 LYD = 24.9128 BDT
03 mar. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8422 BDT
04 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8757 BDT
05 mar. 2025	1 BDT = 0.04 LYD	1 LYD = 25.0002 BDT
06 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1649 BDT
07 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
08 mar. 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0824 BDT
09 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
10 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1876 BDT
11 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2047 BDT
12 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.243 BDT
13 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2358 BDT
14 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1963 BDT
15 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2383 BDT
16 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1855 BDT
17 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2206 BDT
18 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2515 BDT
19 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.227 BDT
20 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2074 BDT
21 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2412 BDT
22 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2519 BDT
23 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1984 BDT
24 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2786 BDT
25 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.201 BDT
26 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1255 BDT
27 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1227 BDT
28 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1334 BDT
29 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8785 BDT
30 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8743 BDT
31 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.13 BDT

Apr 2025

Fecha	BDT-LYD	LYD-BDT
01 abr. 2025	1 BDT = 0.0395 LYD	1 LYD = 25.3077 BDT
02 abr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1303 BDT
03 abr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1522 BDT
04 abr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1193 BDT
05 abr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1209 BDT
06 abr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1209 BDT
07 abr. 2025	1 BDT = 0.0456 LYD	1 LYD = 21.9069 BDT
08 abr. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5951 BDT
09 abr. 2025	1 BDT = 0.0456 LYD	1 LYD = 21.9177 BDT
10 abr. 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0809 BDT
11 abr. 2025	1 BDT = 0.0456 LYD	1 LYD = 21.934 BDT
12 abr. 2025	1 BDT = 0.0457 LYD	1 LYD = 21.8651 BDT
13 abr. 2025	1 BDT = 0.0458 LYD	1 LYD = 21.8188 BDT
14 abr. 2025	1 BDT = 0.0457 LYD	1 LYD = 21.8635 BDT
15 abr. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1822 BDT
16 abr. 2025	1 BDT = 0.0458 LYD	1 LYD = 21.8421 BDT
17 abr. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1933 BDT
18 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.1991 BDT
19 abr. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1974 BDT
20 abr. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1974 BDT
21 abr. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.197 BDT
22 abr. 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3559 BDT
23 abr. 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3526 BDT
24 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2031 BDT
25 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2049 BDT
26 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2314 BDT
27 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2314 BDT
28 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2077 BDT
29 abr. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2088 BDT
30 abr. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2589 BDT

May 2025

Fecha	BDT-LYD	LYD-BDT
01 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2588 BDT
02 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
03 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
04 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2515 BDT
05 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2538 BDT
06 may. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.18 BDT
07 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2561 BDT
08 may. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2449 BDT
09 may. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.171 BDT
10 may. 2025	1 BDT = 0.0447 LYD	1 LYD = 22.3465 BDT
11 may. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1792 BDT
12 may. 2025	1 BDT = 0.0451 LYD	1 LYD = 22.1708 BDT
13 may. 2025	1 BDT = 0.0452 LYD	1 LYD = 22.1217 BDT
14 may. 2025	1 BDT = 0.0454 LYD	1 LYD = 22.024 BDT
15 may. 2025	1 BDT = 0.0454 LYD	1 LYD = 22.0219 BDT
16 may. 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
17 may. 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
18 may. 2025	1 BDT = 0.0454 LYD	1 LYD = 22.023 BDT
19 may. 2025	1 BDT = 0.0454 LYD	1 LYD = 22.0199 BDT
20 may. 2025	1 BDT = 0.045 LYD	1 LYD = 22.1999 BDT
21 may. 2025	1 BDT = 0.045 LYD	1 LYD = 22.2224 BDT
22 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2953 BDT
23 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2939 BDT
24 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2932 BDT
25 may. 2025	1 BDT = 0.0449 LYD	1 LYD = 22.2932 BDT
26 may. 2025	1 BDT = 0.0446 LYD	1 LYD = 22.4197 BDT
27 may. 2025	1 BDT = 0.0446 LYD	1 LYD = 22.409 BDT
28 may. 2025	1 BDT = 0.0447 LYD	1 LYD = 22.352 BDT
29 may. 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3056 BDT
30 may. 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3076 BDT
31 may. 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3076 BDT

Jun 2025

Fecha	BDT-LYD	LYD-BDT
01 jun. 2025	1 BDT = 0.0448 LYD	1 LYD = 22.338 BDT
02 jun. 2025	1 BDT = 0.0448 LYD	1 LYD = 22.3078 BDT

Información sobre tipos de cambio deBDT-LYD y LYD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias