currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-LYD y LYD-BDT - 2026

Tipos de cambio de BDT-LYD y LYD-BDT - 2026

Tipos de cambio de BDT-LYD y LYD-BDT

Compruebe a continuación los tipos de cambio de BDT-LYD y LYD-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 0,0507 LYD
1 LYD = 19,7076 BDT
1A 2A 2A

Jan 2026

FechaBDT-LYDLYD-BDT
01 ene. 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5809 BDT
02 ene. 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
03 ene. 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
04 ene. 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5819 BDT
05 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5439 BDT
06 ene. 2026 1 BDT = 0.0443 LYD 1 LYD = 22.5813 BDT
07 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5477 BDT
08 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5289 BDT
09 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.528 BDT
10 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5069 BDT
11 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5143 BDT
12 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5277 BDT
13 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5026 BDT
14 ene. 2026 1 BDT = 0.0445 LYD 1 LYD = 22.4885 BDT
15 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5079 BDT
16 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
17 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
18 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5087 BDT
19 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5083 BDT
20 ene. 2026 1 BDT = 0.0444 LYD 1 LYD = 22.5071 BDT
21 ene. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2391 BDT
22 ene. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2204 BDT
23 ene. 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
24 ene. 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
25 ene. 2026 1 BDT = 0.052 LYD 1 LYD = 19.226 BDT
26 ene. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3764 BDT
27 ene. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3608 BDT
28 ene. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4584 BDT
29 ene. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4586 BDT
30 ene. 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
31 ene. 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4744 BDT

Feb 2026

FechaBDT-LYDLYD-BDT
01 feb. 2026 1 BDT = 0.0513 LYD 1 LYD = 19.4745 BDT
02 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3581 BDT
03 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3304 BDT
04 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3363 BDT
05 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
06 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
07 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
08 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3129 BDT
09 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3309 BDT
10 feb. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.403 BDT
11 feb. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4304 BDT
12 feb. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3903 BDT
13 feb. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
14 feb. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
15 feb. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3982 BDT
16 feb. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3983 BDT
17 feb. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3846 BDT
18 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3549 BDT
19 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.313 BDT
20 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
21 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
22 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3176 BDT
23 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3182 BDT
24 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3043 BDT
25 feb. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3113 BDT
26 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3408 BDT
27 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
28 feb. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT

Mar 2026

FechaBDT-LYDLYD-BDT
01 mar. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3479 BDT
02 mar. 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2612 BDT
03 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.232 BDT
04 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2219 BDT
05 mar. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.187 BDT
06 mar. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
07 mar. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
08 mar. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1925 BDT
09 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1494 BDT
10 mar. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
11 mar. 2026 1 BDT = 0.0519 LYD 1 LYD = 19.256 BDT
12 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2253 BDT
13 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.23 BDT
14 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
15 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2307 BDT
16 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1438 BDT
17 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
18 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2293 BDT
19 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1594 BDT
20 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1666 BDT
21 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
22 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1671 BDT
23 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1673 BDT
24 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2462 BDT
25 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2458 BDT
26 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2151 BDT
27 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2214 BDT
28 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2489 BDT
29 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2213 BDT
30 mar. 2026 1 BDT = 0.052 LYD 1 LYD = 19.2272 BDT
31 mar. 2026 1 BDT = 0.0522 LYD 1 LYD = 19.1474 BDT

Apr 2026

FechaBDT-LYDLYD-BDT
01 abr. 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2844 BDT
02 abr. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1877 BDT
03 abr. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
04 abr. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
05 abr. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
06 abr. 2026 1 BDT = 0.0521 LYD 1 LYD = 19.1876 BDT
07 abr. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3067 BDT
08 abr. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3642 BDT
09 abr. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3208 BDT
10 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
11 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
12 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3258 BDT
13 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3579 BDT
14 abr. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4124 BDT
15 abr. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4383 BDT
16 abr. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4377 BDT
17 abr. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4435 BDT
18 abr. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
19 abr. 2026 1 BDT = 0.0514 LYD 1 LYD = 19.4436 BDT
20 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3587 BDT
21 abr. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3809 BDT
22 abr. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4038 BDT
23 abr. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4036 BDT
24 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3367 BDT
25 abr. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3649 BDT
26 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3375 BDT
27 abr. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3947 BDT
28 abr. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3799 BDT
29 abr. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3261 BDT
30 abr. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.2984 BDT

May 2026

FechaBDT-LYDLYD-BDT
01 may. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3117 BDT
02 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3256 BDT
03 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3256 BDT
04 may. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3793 BDT
05 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3404 BDT
06 may. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4208 BDT
07 may. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3981 BDT
08 may. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4045 BDT
09 may. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4045 BDT
10 may. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4045 BDT
11 may. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4346 BDT
12 may. 2026 1 BDT = 0.0515 LYD 1 LYD = 19.4293 BDT
13 may. 2026 1 BDT = 0.0516 LYD 1 LYD = 19.3832 BDT
14 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3393 BDT
15 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3307 BDT
16 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3308 BDT
17 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3308 BDT
18 may. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3185 BDT
19 may. 2026 1 BDT = 0.0519 LYD 1 LYD = 19.2758 BDT
20 may. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.3119 BDT
21 may. 2026 1 BDT = 0.0517 LYD 1 LYD = 19.3269 BDT
22 may. 2026 1 BDT = 0.0518 LYD 1 LYD = 19.287 BDT

Información sobre tipos de cambio deBDT-LYD y LYD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats