> Tipos de cambio de BDT-MAD y MAD-BDT - 2025

Tipos de cambio de BDT-MAD y MAD-BDT - 2025

Tipos de cambio de BDT-MAD y MAD-BDT

Compruebe a continuación los tipos de cambio de BDT-MAD y MAD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0795 MAD

1 MAD = 12,5805 BDT

1A 2A 2A

BDT frente a MADMAD frente a BDT

Jan 2025

Fecha	BDT-MAD	MAD-BDT
01 ene. 2025	1 BDT = 0.0845 MAD	1 MAD = 11.8371 BDT
02 ene. 2025	1 BDT = 0.0833 MAD	1 MAD = 12.0086 BDT
03 ene. 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
04 ene. 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
05 ene. 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
06 ene. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1541 BDT
07 ene. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1696 BDT
08 ene. 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0747 BDT
09 ene. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1168 BDT
10 ene. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1373 BDT
11 ene. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
12 ene. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
13 ene. 2025	1 BDT = 0.0832 MAD	1 MAD = 12.0227 BDT
14 ene. 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0723 BDT
15 ene. 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1033 BDT
16 ene. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0859 BDT
17 ene. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0911 BDT
18 ene. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
19 ene. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
20 ene. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0942 BDT
21 ene. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1279 BDT
22 ene. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1276 BDT
23 ene. 2025	1 BDT = 0.082 MAD	1 MAD = 12.196 BDT
24 ene. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
25 ene. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
26 ene. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
27 ene. 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2468 BDT
28 ene. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1317 BDT
29 ene. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1532 BDT
30 ene. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1571 BDT
31 ene. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT

Feb 2025

Fecha	BDT-MAD	MAD-BDT
01 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT
02 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1487 BDT
03 feb. 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0812 BDT
04 feb. 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1 BDT
05 feb. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1389 BDT
06 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1638 BDT
07 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1881 BDT
08 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
09 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
10 feb. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1166 BDT
11 feb. 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1069 BDT
12 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1478 BDT
13 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1481 BDT
14 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1708 BDT
15 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
16 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
17 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1957 BDT
18 feb. 2025	1 BDT = 0.0821 MAD	1 MAD = 12.1764 BDT
19 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1677 BDT
20 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1464 BDT
21 feb. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
22 feb. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
23 feb. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
24 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1978 BDT
25 feb. 2025	1 BDT = 0.0816 MAD	1 MAD = 12.2482 BDT
26 feb. 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2398 BDT
27 feb. 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2413 BDT
28 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1925 BDT

Mar 2025

Fecha	BDT-MAD	MAD-BDT
01 mar. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.164 BDT
02 mar. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1929 BDT
03 mar. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1599 BDT
04 mar. 2025	1 BDT = 0.0814 MAD	1 MAD = 12.285 BDT
05 mar. 2025	1 BDT = 0.0808 MAD	1 MAD = 12.3759 BDT
06 mar. 2025	1 BDT = 0.0803 MAD	1 MAD = 12.4503 BDT
07 mar. 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
08 mar. 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5115 BDT
09 mar. 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
10 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4844 BDT
11 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4783 BDT
12 mar. 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5442 BDT
13 mar. 2025	1 BDT = 0.0798 MAD	1 MAD = 12.5256 BDT
14 mar. 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5194 BDT
15 mar. 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5544 BDT
16 mar. 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5108 BDT
17 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5719 BDT
18 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5838 BDT
19 mar. 2025	1 BDT = 0.0793 MAD	1 MAD = 12.6086 BDT
20 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.578 BDT
21 mar. 2025	1 BDT = 0.0794 MAD	1 MAD = 12.5926 BDT
22 mar. 2025	1 BDT = 0.079 MAD	1 MAD = 12.6534 BDT
23 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5858 BDT
24 mar. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6264 BDT
25 mar. 2025	1 BDT = 0.079 MAD	1 MAD = 12.6647 BDT
26 mar. 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6351 BDT
27 mar. 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6391 BDT
28 mar. 2025	1 BDT = 0.0796 MAD	1 MAD = 12.5632 BDT
29 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4822 BDT
30 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4827 BDT
31 mar. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6332 BDT

Apr 2025

Fecha	BDT-MAD	MAD-BDT
01 abr. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.626 BDT
02 abr. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6308 BDT
03 abr. 2025	1 BDT = 0.0789 MAD	1 MAD = 12.6697 BDT
04 abr. 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7567 BDT
05 abr. 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
06 abr. 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
07 abr. 2025	1 BDT = 0.0785 MAD	1 MAD = 12.7444 BDT
08 abr. 2025	1 BDT = 0.0788 MAD	1 MAD = 12.6919 BDT
09 abr. 2025	1 BDT = 0.0783 MAD	1 MAD = 12.7771 BDT
10 abr. 2025	1 BDT = 0.0781 MAD	1 MAD = 12.8045 BDT
11 abr. 2025	1 BDT = 0.0774 MAD	1 MAD = 12.9224 BDT
12 abr. 2025	1 BDT = 0.0766 MAD	1 MAD = 13.0608 BDT
13 abr. 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0133 BDT
14 abr. 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0393 BDT
15 abr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0835 BDT
16 abr. 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0327 BDT
17 abr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0996 BDT
18 abr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
19 abr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
20 abr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
21 abr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
22 abr. 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1821 BDT
23 abr. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1264 BDT
24 abr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0997 BDT
25 abr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
26 abr. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
27 abr. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
28 abr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1038 BDT
29 abr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
30 abr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1081 BDT

May 2025

Fecha	BDT-MAD	MAD-BDT
01 may. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1085 BDT
02 may. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1027 BDT
03 may. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
04 may. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
05 may. 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1699 BDT
06 may. 2025	1 BDT = 0.076 MAD	1 MAD = 13.1509 BDT
07 may. 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1827 BDT
08 may. 2025	1 BDT = 0.076 MAD	1 MAD = 13.1519 BDT
09 may. 2025	1 BDT = 0.0761 MAD	1 MAD = 13.1337 BDT
10 may. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
11 may. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
12 may. 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0212 BDT
13 may. 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0245 BDT
14 may. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0889 BDT
15 may. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0865 BDT
16 may. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
17 may. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
18 may. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
19 may. 2025	1 BDT = 0.076 MAD	1 MAD = 13.155 BDT
20 may. 2025	1 BDT = 0.0761 MAD	1 MAD = 13.144 BDT
21 may. 2025	1 BDT = 0.0757 MAD	1 MAD = 13.207 BDT
22 may. 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1835 BDT
23 may. 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2511 BDT
24 may. 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2506 BDT
25 may. 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2506 BDT
26 may. 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2806 BDT
27 may. 2025	1 BDT = 0.0756 MAD	1 MAD = 13.2273 BDT
28 may. 2025	1 BDT = 0.0758 MAD	1 MAD = 13.1999 BDT
29 may. 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2046 BDT
30 may. 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT
31 may. 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT

Jun 2025

Fecha	BDT-MAD	MAD-BDT
01 jun. 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT
02 jun. 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2734 BDT

Información sobre tipos de cambio deBDT-MAD y MAD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias