> Tipos de cambio de BDT-MDL y MDL-BDT - 2025

Tipos de cambio de BDT-MDL y MDL-BDT - 2025

Tipos de cambio de BDT-MDL y MDL-BDT

Compruebe a continuación los tipos de cambio de BDT-MDL y MDL-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1482 MDL

1 MDL = 6,7455 BDT

1A 2A 2A

BDT frente a MDLMDL frente a BDT

Jan 2025

Fecha	BDT-MDL	MDL-BDT
01 ene. 2025	1 BDT = 0.154 MDL	1 MDL = 6.4949 BDT
02 ene. 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5889 BDT
03 ene. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5266 BDT
04 ene. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
05 ene. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
06 ene. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5252 BDT
07 ene. 2025	1 BDT = 0.1516 MDL	1 MDL = 6.5983 BDT
08 ene. 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5861 BDT
09 ene. 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5474 BDT
10 ene. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5264 BDT
11 ene. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
12 ene. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
13 ene. 2025	1 BDT = 0.1543 MDL	1 MDL = 6.4801 BDT
14 ene. 2025	1 BDT = 0.1547 MDL	1 MDL = 6.4626 BDT
15 ene. 2025	1 BDT = 0.1542 MDL	1 MDL = 6.4831 BDT
16 ene. 2025	1 BDT = 0.1544 MDL	1 MDL = 6.4766 BDT
17 ene. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4341 BDT
18 ene. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
19 ene. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
20 ene. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
21 ene. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5002 BDT
22 ene. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5001 BDT
23 ene. 2025	1 BDT = 0.1529 MDL	1 MDL = 6.5389 BDT
24 ene. 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5567 BDT
25 ene. 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
26 ene. 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
27 ene. 2025	1 BDT = 0.1521 MDL	1 MDL = 6.5743 BDT
28 ene. 2025	1 BDT = 0.153 MDL	1 MDL = 6.5356 BDT
29 ene. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5235 BDT
30 ene. 2025	1 BDT = 0.1526 MDL	1 MDL = 6.5531 BDT
31 ene. 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT

Feb 2025

Fecha	BDT-MDL	MDL-BDT
01 feb. 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT
02 feb. 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5316 BDT
03 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.509 BDT
04 feb. 2025	1 BDT = 0.154 MDL	1 MDL = 6.4916 BDT
05 feb. 2025	1 BDT = 0.1541 MDL	1 MDL = 6.4907 BDT
06 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5163 BDT
07 feb. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5036 BDT
08 feb. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
09 feb. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
10 feb. 2025	1 BDT = 0.1548 MDL	1 MDL = 6.4596 BDT
11 feb. 2025	1 BDT = 0.1549 MDL	1 MDL = 6.4541 BDT
12 feb. 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
13 feb. 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
14 feb. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
15 feb. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
16 feb. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
17 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
18 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
19 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.515 BDT
20 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5118 BDT
21 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5113 BDT
22 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
23 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
24 feb. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5231 BDT
25 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
26 feb. 2025	1 BDT = 0.1534 MDL	1 MDL = 6.5206 BDT
27 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
28 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5161 BDT

Mar 2025

Fecha	BDT-MDL	MDL-BDT
01 mar. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4974 BDT
02 mar. 2025	1 BDT = 0.1526 MDL	1 MDL = 6.551 BDT
03 mar. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5241 BDT
04 mar. 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
05 mar. 2025	1 BDT = 0.1523 MDL	1 MDL = 6.5679 BDT
06 mar. 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6578 BDT
07 mar. 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
08 mar. 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6514 BDT
09 mar. 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
10 mar. 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7609 BDT
11 mar. 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6546 BDT
12 mar. 2025	1 BDT = 0.1466 MDL	1 MDL = 6.8221 BDT
13 mar. 2025	1 BDT = 0.1464 MDL	1 MDL = 6.8296 BDT
14 mar. 2025	1 BDT = 0.1496 MDL	1 MDL = 6.6831 BDT
15 mar. 2025	1 BDT = 0.1465 MDL	1 MDL = 6.8279 BDT
16 mar. 2025	1 BDT = 0.1468 MDL	1 MDL = 6.8133 BDT
17 mar. 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7591 BDT
18 mar. 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6883 BDT
19 mar. 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6906 BDT
20 mar. 2025	1 BDT = 0.1493 MDL	1 MDL = 6.6988 BDT
21 mar. 2025	1 BDT = 0.1462 MDL	1 MDL = 6.8379 BDT
22 mar. 2025	1 BDT = 0.1485 MDL	1 MDL = 6.7351 BDT
23 mar. 2025	1 BDT = 0.1481 MDL	1 MDL = 6.7525 BDT
24 mar. 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7703 BDT
25 mar. 2025	1 BDT = 0.148 MDL	1 MDL = 6.7577 BDT
26 mar. 2025	1 BDT = 0.1486 MDL	1 MDL = 6.7277 BDT
27 mar. 2025	1 BDT = 0.1487 MDL	1 MDL = 6.7233 BDT
28 mar. 2025	1 BDT = 0.1484 MDL	1 MDL = 6.7372 BDT
29 mar. 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6582 BDT
30 mar. 2025	1 BDT = 0.1492 MDL	1 MDL = 6.7042 BDT
31 mar. 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7724 BDT

Apr 2025

Fecha	BDT-MDL	MDL-BDT
01 abr. 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7631 BDT
02 abr. 2025	1 BDT = 0.1476 MDL	1 MDL = 6.7758 BDT
03 abr. 2025	1 BDT = 0.1471 MDL	1 MDL = 6.7978 BDT
04 abr. 2025	1 BDT = 0.1454 MDL	1 MDL = 6.8763 BDT
05 abr. 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
06 abr. 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
07 abr. 2025	1 BDT = 0.146 MDL	1 MDL = 6.8487 BDT
08 abr. 2025	1 BDT = 0.1463 MDL	1 MDL = 6.8351 BDT
09 abr. 2025	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
10 abr. 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8547 BDT
11 abr. 2025	1 BDT = 0.146 MDL	1 MDL = 6.849 BDT
12 abr. 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8549 BDT
13 abr. 2025	1 BDT = 0.1456 MDL	1 MDL = 6.8666 BDT
14 abr. 2025	1 BDT = 0.1453 MDL	1 MDL = 6.8836 BDT
15 abr. 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0332 BDT
16 abr. 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8545 BDT
17 abr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
18 abr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
19 abr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
20 abr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
21 abr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
22 abr. 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1034 BDT
23 abr. 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0684 BDT
24 abr. 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0333 BDT
25 abr. 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
26 abr. 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
27 abr. 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
28 abr. 2025	1 BDT = 0.141 MDL	1 MDL = 7.0927 BDT
29 abr. 2025	1 BDT = 0.1416 MDL	1 MDL = 7.06 BDT
30 abr. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT

May 2025

Fecha	BDT-MDL	MDL-BDT
01 may. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT
02 may. 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
03 may. 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
04 may. 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
05 may. 2025	1 BDT = 0.1417 MDL	1 MDL = 7.0557 BDT
06 may. 2025	1 BDT = 0.141 MDL	1 MDL = 7.0905 BDT
07 may. 2025	1 BDT = 0.1407 MDL	1 MDL = 7.1074 BDT
08 may. 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0538 BDT
09 may. 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
10 may. 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
11 may. 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
12 may. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.023 BDT
13 may. 2025	1 BDT = 0.1439 MDL	1 MDL = 6.9508 BDT
14 may. 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9668 BDT
15 may. 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9744 BDT
16 may. 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
17 may. 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
18 may. 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
19 may. 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9709 BDT
20 may. 2025	1 BDT = 0.143 MDL	1 MDL = 6.9941 BDT
21 may. 2025	1 BDT = 0.142 MDL	1 MDL = 7.0429 BDT
22 may. 2025	1 BDT = 0.1426 MDL	1 MDL = 7.0141 BDT
23 may. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
24 may. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
25 may. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
26 may. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0786 BDT
27 may. 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0846 BDT
28 may. 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0695 BDT
29 may. 2025	1 BDT = 0.1419 MDL	1 MDL = 7.0493 BDT
30 may. 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT
31 may. 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT

Jun 2025

Fecha	BDT-MDL	MDL-BDT
01 jun. 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0527 BDT
02 jun. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0796 BDT
03 jun. 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1043 BDT
04 jun. 2025	1 BDT = 0.141 MDL	1 MDL = 7.0924 BDT

Información sobre tipos de cambio deBDT-MDL y MDL-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias