currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-MKD y MKD-BDT - 2025

Tipos de cambio de BDT-MKD y MKD-BDT - 2025

Tipos de cambio de BDT-MKD y MKD-BDT

Compruebe a continuación los tipos de cambio de BDT-MKD y MKD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,4682 MKD
1 MKD = 2,1358 BDT
1A 2A 2A

Jan 2025

FechaBDT-MKDMKD-BDT
01 ene. 2025 1 BDT = 0.4951 MKD 1 MKD = 2.0198 BDT
02 ene. 2025 1 BDT = 0.4903 MKD 1 MKD = 2.0396 BDT
03 ene. 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0334 BDT
04 ene. 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
05 ene. 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
06 ene. 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0566 BDT
07 ene. 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 ene. 2025 1 BDT = 0.4916 MKD 1 MKD = 2.0343 BDT
09 ene. 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0421 BDT
10 ene. 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0423 BDT
11 ene. 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
12 ene. 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
13 ene. 2025 1 BDT = 0.4967 MKD 1 MKD = 2.0133 BDT
14 ene. 2025 1 BDT = 0.4932 MKD 1 MKD = 2.0277 BDT
15 ene. 2025 1 BDT = 0.4902 MKD 1 MKD = 2.0401 BDT
16 ene. 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0332 BDT
17 ene. 2025 1 BDT = 0.4916 MKD 1 MKD = 2.034 BDT
18 ene. 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
19 ene. 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
20 ene. 2025 1 BDT = 0.4909 MKD 1 MKD = 2.0372 BDT
21 ene. 2025 1 BDT = 0.4884 MKD 1 MKD = 2.0475 BDT
22 ene. 2025 1 BDT = 0.4866 MKD 1 MKD = 2.0552 BDT
23 ene. 2025 1 BDT = 0.4848 MKD 1 MKD = 2.0629 BDT
24 ene. 2025 1 BDT = 0.481 MKD 1 MKD = 2.0789 BDT
25 ene. 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0782 BDT
26 ene. 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0783 BDT
27 ene. 2025 1 BDT = 0.4799 MKD 1 MKD = 2.0837 BDT
28 ene. 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
29 ene. 2025 1 BDT = 0.4866 MKD 1 MKD = 2.055 BDT
30 ene. 2025 1 BDT = 0.4855 MKD 1 MKD = 2.0596 BDT
31 ene. 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT

Feb 2025

FechaBDT-MKDMKD-BDT
01 feb. 2025 1 BDT = 0.4871 MKD 1 MKD = 2.0531 BDT
02 feb. 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT
03 feb. 2025 1 BDT = 0.492 MKD 1 MKD = 2.0324 BDT
04 feb. 2025 1 BDT = 0.4887 MKD 1 MKD = 2.0462 BDT
05 feb. 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0569 BDT
06 feb. 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0538 BDT
07 feb. 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 feb. 2025 1 BDT = 0.486 MKD 1 MKD = 2.0575 BDT
09 feb. 2025 1 BDT = 0.486 MKD 1 MKD = 2.0577 BDT
10 feb. 2025 1 BDT = 0.4905 MKD 1 MKD = 2.0387 BDT
11 feb. 2025 1 BDT = 0.4907 MKD 1 MKD = 2.038 BDT
12 feb. 2025 1 BDT = 0.4877 MKD 1 MKD = 2.0504 BDT
13 feb. 2025 1 BDT = 0.4881 MKD 1 MKD = 2.0488 BDT
14 feb. 2025 1 BDT = 0.4835 MKD 1 MKD = 2.0684 BDT
15 feb. 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
16 feb. 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
17 feb. 2025 1 BDT = 0.4832 MKD 1 MKD = 2.0697 BDT
18 feb. 2025 1 BDT = 0.484 MKD 1 MKD = 2.0662 BDT
19 feb. 2025 1 BDT = 0.4859 MKD 1 MKD = 2.0579 BDT
20 feb. 2025 1 BDT = 0.4851 MKD 1 MKD = 2.0615 BDT
21 feb. 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
22 feb. 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
23 feb. 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
24 feb. 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
25 feb. 2025 1 BDT = 0.483 MKD 1 MKD = 2.0705 BDT
26 feb. 2025 1 BDT = 0.4823 MKD 1 MKD = 2.0734 BDT
27 feb. 2025 1 BDT = 0.4834 MKD 1 MKD = 2.0686 BDT
28 feb. 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT

Mar 2025

FechaBDT-MKDMKD-BDT
01 mar. 2025 1 BDT = 0.4882 MKD 1 MKD = 2.0482 BDT
02 mar. 2025 1 BDT = 0.4847 MKD 1 MKD = 2.0632 BDT
03 mar. 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0537 BDT
04 mar. 2025 1 BDT = 0.4803 MKD 1 MKD = 2.082 BDT
05 mar. 2025 1 BDT = 0.4747 MKD 1 MKD = 2.1065 BDT
06 mar. 2025 1 BDT = 0.4689 MKD 1 MKD = 2.1325 BDT
07 mar. 2025 1 BDT = 0.4668 MKD 1 MKD = 2.142 BDT
08 mar. 2025 1 BDT = 0.4659 MKD 1 MKD = 2.1463 BDT
09 mar. 2025 1 BDT = 0.4668 MKD 1 MKD = 2.1424 BDT
10 mar. 2025 1 BDT = 0.4654 MKD 1 MKD = 2.1485 BDT
11 mar. 2025 1 BDT = 0.467 MKD 1 MKD = 2.1415 BDT
12 mar. 2025 1 BDT = 0.4636 MKD 1 MKD = 2.157 BDT
13 mar. 2025 1 BDT = 0.466 MKD 1 MKD = 2.146 BDT
14 mar. 2025 1 BDT = 0.4661 MKD 1 MKD = 2.1454 BDT
15 mar. 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1518 BDT
16 mar. 2025 1 BDT = 0.4651 MKD 1 MKD = 2.15 BDT
17 mar. 2025 1 BDT = 0.4644 MKD 1 MKD = 2.1532 BDT
18 mar. 2025 1 BDT = 0.4643 MKD 1 MKD = 2.1536 BDT
19 mar. 2025 1 BDT = 0.4637 MKD 1 MKD = 2.1564 BDT
20 mar. 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1519 BDT
21 mar. 2025 1 BDT = 0.467 MKD 1 MKD = 2.1414 BDT
22 mar. 2025 1 BDT = 0.4667 MKD 1 MKD = 2.1427 BDT
23 mar. 2025 1 BDT = 0.468 MKD 1 MKD = 2.1369 BDT
24 mar. 2025 1 BDT = 0.4664 MKD 1 MKD = 2.1442 BDT
25 mar. 2025 1 BDT = 0.4679 MKD 1 MKD = 2.137 BDT
26 mar. 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1311 BDT
27 mar. 2025 1 BDT = 0.4696 MKD 1 MKD = 2.1296 BDT
28 mar. 2025 1 BDT = 0.4697 MKD 1 MKD = 2.1291 BDT
29 mar. 2025 1 BDT = 0.4746 MKD 1 MKD = 2.1072 BDT
30 mar. 2025 1 BDT = 0.4713 MKD 1 MKD = 2.1216 BDT
31 mar. 2025 1 BDT = 0.468 MKD 1 MKD = 2.1368 BDT

Apr 2025

FechaBDT-MKDMKD-BDT
01 abr. 2025 1 BDT = 0.4675 MKD 1 MKD = 2.1392 BDT
02 abr. 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1312 BDT
03 abr. 2025 1 BDT = 0.4682 MKD 1 MKD = 2.1359 BDT
04 abr. 2025 1 BDT = 0.46 MKD 1 MKD = 2.1741 BDT
05 abr. 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
06 abr. 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
07 abr. 2025 1 BDT = 0.4622 MKD 1 MKD = 2.1634 BDT
08 abr. 2025 1 BDT = 0.4636 MKD 1 MKD = 2.1572 BDT
09 abr. 2025 1 BDT = 0.4592 MKD 1 MKD = 2.1778 BDT
10 abr. 2025 1 BDT = 0.4585 MKD 1 MKD = 2.1811 BDT
11 abr. 2025 1 BDT = 0.4607 MKD 1 MKD = 2.1707 BDT
12 abr. 2025 1 BDT = 0.4467 MKD 1 MKD = 2.2386 BDT
13 abr. 2025 1 BDT = 0.4472 MKD 1 MKD = 2.2362 BDT
14 abr. 2025 1 BDT = 0.4463 MKD 1 MKD = 2.2408 BDT
15 abr. 2025 1 BDT = 0.4461 MKD 1 MKD = 2.2414 BDT
16 abr. 2025 1 BDT = 0.4479 MKD 1 MKD = 2.2328 BDT
17 abr. 2025 1 BDT = 0.446 MKD 1 MKD = 2.2419 BDT
18 abr. 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
19 abr. 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
20 abr. 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
21 abr. 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
22 abr. 2025 1 BDT = 0.4406 MKD 1 MKD = 2.2698 BDT
23 abr. 2025 1 BDT = 0.4443 MKD 1 MKD = 2.251 BDT
24 abr. 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2469 BDT
25 abr. 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2436 BDT
26 abr. 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
27 abr. 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
28 abr. 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2426 BDT
29 abr. 2025 1 BDT = 0.445 MKD 1 MKD = 2.2473 BDT
30 abr. 2025 1 BDT = 0.4456 MKD 1 MKD = 2.2441 BDT

May 2025

FechaBDT-MKDMKD-BDT
01 may. 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2434 BDT
02 may. 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
03 may. 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
04 may. 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
05 may. 2025 1 BDT = 0.4471 MKD 1 MKD = 2.2368 BDT
06 may. 2025 1 BDT = 0.447 MKD 1 MKD = 2.2372 BDT
07 may. 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2444 BDT
08 may. 2025 1 BDT = 0.4492 MKD 1 MKD = 2.226 BDT
09 may. 2025 1 BDT = 0.4502 MKD 1 MKD = 2.221 BDT
10 may. 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
11 may. 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
12 may. 2025 1 BDT = 0.4573 MKD 1 MKD = 2.1869 BDT
13 may. 2025 1 BDT = 0.4561 MKD 1 MKD = 2.1925 BDT
14 may. 2025 1 BDT = 0.4503 MKD 1 MKD = 2.2209 BDT
15 may. 2025 1 BDT = 0.4521 MKD 1 MKD = 2.2121 BDT
16 may. 2025 1 BDT = 0.4526 MKD 1 MKD = 2.2096 BDT
17 may. 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
18 may. 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
19 may. 2025 1 BDT = 0.4495 MKD 1 MKD = 2.2249 BDT
20 may. 2025 1 BDT = 0.4496 MKD 1 MKD = 2.224 BDT
21 may. 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2447 BDT
22 may. 2025 1 BDT = 0.4476 MKD 1 MKD = 2.2341 BDT
23 may. 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2468 BDT
24 may. 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
25 may. 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
26 may. 2025 1 BDT = 0.4431 MKD 1 MKD = 2.2568 BDT
27 may. 2025 1 BDT = 0.4442 MKD 1 MKD = 2.2511 BDT
28 may. 2025 1 BDT = 0.4444 MKD 1 MKD = 2.25 BDT
29 may. 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2424 BDT
30 may. 2025 1 BDT = 0.4445 MKD 1 MKD = 2.2496 BDT
31 may. 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT

Jun 2025

FechaBDT-MKDMKD-BDT
01 jun. 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT
02 jun. 2025 1 BDT = 0.4441 MKD 1 MKD = 2.2517 BDT

Información sobre tipos de cambio deBDT-MKD y MKD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats