> Tipos de cambio de BDT-MNT y MNT-BDT - 2024

Tipos de cambio de BDT-MNT y MNT-BDT - 2024

Tipos de cambio de BDT-MNT y MNT-BDT

Compruebe a continuación los tipos de cambio de BDT-MNT y MNT-BDT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BDT = 29,7044 MNT

1 MNT = 0,0337 BDT

1A 2A 2A

BDT frente a MNTMNT frente a BDT

Jan 2024

Fecha	BDT-MNT	MNT-BDT
01 ene. 2024	1 BDT = 30.9916 MNT	1 MNT = 0.0323 BDT
02 ene. 2024	1 BDT = 31.3308 MNT	1 MNT = 0.0319 BDT
03 ene. 2024	1 BDT = 31.3331 MNT	1 MNT = 0.0319 BDT
04 ene. 2024	1 BDT = 31.183 MNT	1 MNT = 0.0321 BDT
05 ene. 2024	1 BDT = 31.1786 MNT	1 MNT = 0.0321 BDT
06 ene. 2024	1 BDT = 31.2858 MNT	1 MNT = 0.032 BDT
07 ene. 2024	1 BDT = 31.2088 MNT	1 MNT = 0.032 BDT
08 ene. 2024	1 BDT = 31.1066 MNT	1 MNT = 0.0321 BDT
09 ene. 2024	1 BDT = 31.2111 MNT	1 MNT = 0.032 BDT
10 ene. 2024	1 BDT = 31.1736 MNT	1 MNT = 0.0321 BDT
11 ene. 2024	1 BDT = 31.1532 MNT	1 MNT = 0.0321 BDT
12 ene. 2024	1 BDT = 31.1753 MNT	1 MNT = 0.0321 BDT
13 ene. 2024	1 BDT = 31.2014 MNT	1 MNT = 0.032 BDT
14 ene. 2024	1 BDT = 31.1367 MNT	1 MNT = 0.0321 BDT
15 ene. 2024	1 BDT = 31.1197 MNT	1 MNT = 0.0321 BDT
16 ene. 2024	1 BDT = 31.1665 MNT	1 MNT = 0.0321 BDT
17 ene. 2024	1 BDT = 31.1355 MNT	1 MNT = 0.0321 BDT
18 ene. 2024	1 BDT = 31.1756 MNT	1 MNT = 0.0321 BDT
19 ene. 2024	1 BDT = 31.2729 MNT	1 MNT = 0.032 BDT
20 ene. 2024	1 BDT = 31.3239 MNT	1 MNT = 0.0319 BDT
21 ene. 2024	1 BDT = 31.1479 MNT	1 MNT = 0.0321 BDT
22 ene. 2024	1 BDT = 31.0484 MNT	1 MNT = 0.0322 BDT
23 ene. 2024	1 BDT = 31.2033 MNT	1 MNT = 0.032 BDT
24 ene. 2024	1 BDT = 31.149 MNT	1 MNT = 0.0321 BDT
25 ene. 2024	1 BDT = 31.1873 MNT	1 MNT = 0.0321 BDT
26 ene. 2024	1 BDT = 31.1631 MNT	1 MNT = 0.0321 BDT
27 ene. 2024	1 BDT = 31.1078 MNT	1 MNT = 0.0321 BDT
28 ene. 2024	1 BDT = 31.0407 MNT	1 MNT = 0.0322 BDT
29 ene. 2024	1 BDT = 31.0788 MNT	1 MNT = 0.0322 BDT
30 ene. 2024	1 BDT = 31.1842 MNT	1 MNT = 0.0321 BDT
31 ene. 2024	1 BDT = 31.1731 MNT	1 MNT = 0.0321 BDT

Feb 2024

Fecha	BDT-MNT	MNT-BDT
01 feb. 2024	1 BDT = 31.2001 MNT	1 MNT = 0.0321 BDT
02 feb. 2024	1 BDT = 31.1475 MNT	1 MNT = 0.0321 BDT
03 feb. 2024	1 BDT = 31.1986 MNT	1 MNT = 0.0321 BDT
04 feb. 2024	1 BDT = 30.996 MNT	1 MNT = 0.0323 BDT
05 feb. 2024	1 BDT = 30.9929 MNT	1 MNT = 0.0323 BDT
06 feb. 2024	1 BDT = 31.1601 MNT	1 MNT = 0.0321 BDT
07 feb. 2024	1 BDT = 31.1808 MNT	1 MNT = 0.0321 BDT
08 feb. 2024	1 BDT = 31.1568 MNT	1 MNT = 0.0321 BDT
09 feb. 2024	1 BDT = 31.1492 MNT	1 MNT = 0.0321 BDT
10 feb. 2024	1 BDT = 31.2273 MNT	1 MNT = 0.032 BDT
11 feb. 2024	1 BDT = 31.0016 MNT	1 MNT = 0.0323 BDT
12 feb. 2024	1 BDT = 30.9384 MNT	1 MNT = 0.0323 BDT
13 feb. 2024	1 BDT = 31.1635 MNT	1 MNT = 0.0321 BDT
14 feb. 2024	1 BDT = 31.1025 MNT	1 MNT = 0.0322 BDT
15 feb. 2024	1 BDT = 31.2383 MNT	1 MNT = 0.032 BDT
16 feb. 2024	1 BDT = 31.008 MNT	1 MNT = 0.0322 BDT
17 feb. 2024	1 BDT = 31.1039 MNT	1 MNT = 0.0322 BDT
18 feb. 2024	1 BDT = 30.9616 MNT	1 MNT = 0.0323 BDT
19 feb. 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
20 feb. 2024	1 BDT = 31.1325 MNT	1 MNT = 0.0321 BDT
21 feb. 2024	1 BDT = 31.0898 MNT	1 MNT = 0.0322 BDT
22 feb. 2024	1 BDT = 30.9959 MNT	1 MNT = 0.0323 BDT
23 feb. 2024	1 BDT = 31.0114 MNT	1 MNT = 0.0322 BDT
24 feb. 2024	1 BDT = 31.0634 MNT	1 MNT = 0.0322 BDT
25 feb. 2024	1 BDT = 30.9169 MNT	1 MNT = 0.0323 BDT
26 feb. 2024	1 BDT = 30.8691 MNT	1 MNT = 0.0324 BDT
27 feb. 2024	1 BDT = 31.0138 MNT	1 MNT = 0.0322 BDT
28 feb. 2024	1 BDT = 30.9471 MNT	1 MNT = 0.0323 BDT
29 feb. 2024	1 BDT = 30.9485 MNT	1 MNT = 0.0323 BDT

Mar 2024

Fecha	BDT-MNT	MNT-BDT
01 mar. 2024	1 BDT = 30.9389 MNT	1 MNT = 0.0323 BDT
02 mar. 2024	1 BDT = 31.0052 MNT	1 MNT = 0.0323 BDT
03 mar. 2024	1 BDT = 30.8983 MNT	1 MNT = 0.0324 BDT
04 mar. 2024	1 BDT = 30.7795 MNT	1 MNT = 0.0325 BDT
05 mar. 2024	1 BDT = 30.975 MNT	1 MNT = 0.0323 BDT
06 mar. 2024	1 BDT = 30.9669 MNT	1 MNT = 0.0323 BDT
07 mar. 2024	1 BDT = 30.9183 MNT	1 MNT = 0.0323 BDT
08 mar. 2024	1 BDT = 30.8279 MNT	1 MNT = 0.0324 BDT
09 mar. 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
10 mar. 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
11 mar. 2024	1 BDT = 30.7741 MNT	1 MNT = 0.0325 BDT
12 mar. 2024	1 BDT = 30.9563 MNT	1 MNT = 0.0323 BDT
13 mar. 2024	1 BDT = 30.9267 MNT	1 MNT = 0.0323 BDT
14 mar. 2024	1 BDT = 30.8722 MNT	1 MNT = 0.0324 BDT
15 mar. 2024	1 BDT = 30.9442 MNT	1 MNT = 0.0323 BDT
16 mar. 2024	1 BDT = 30.9243 MNT	1 MNT = 0.0323 BDT
17 mar. 2024	1 BDT = 30.7742 MNT	1 MNT = 0.0325 BDT
18 mar. 2024	1 BDT = 30.7843 MNT	1 MNT = 0.0325 BDT
19 mar. 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
20 mar. 2024	1 BDT = 30.9395 MNT	1 MNT = 0.0323 BDT
21 mar. 2024	1 BDT = 30.9301 MNT	1 MNT = 0.0323 BDT
22 mar. 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
23 mar. 2024	1 BDT = 31.1279 MNT	1 MNT = 0.0321 BDT
24 mar. 2024	1 BDT = 30.9274 MNT	1 MNT = 0.0323 BDT
25 mar. 2024	1 BDT = 30.7948 MNT	1 MNT = 0.0325 BDT
26 mar. 2024	1 BDT = 31.0021 MNT	1 MNT = 0.0323 BDT
27 mar. 2024	1 BDT = 31.0065 MNT	1 MNT = 0.0323 BDT
28 mar. 2024	1 BDT = 30.9476 MNT	1 MNT = 0.0323 BDT
29 mar. 2024	1 BDT = 30.9795 MNT	1 MNT = 0.0323 BDT
30 mar. 2024	1 BDT = 31.0287 MNT	1 MNT = 0.0322 BDT
31 mar. 2024	1 BDT = 30.8272 MNT	1 MNT = 0.0324 BDT

Apr 2024

Fecha	BDT-MNT	MNT-BDT
01 abr. 2024	1 BDT = 30.7988 MNT	1 MNT = 0.0325 BDT
02 abr. 2024	1 BDT = 30.9719 MNT	1 MNT = 0.0323 BDT
03 abr. 2024	1 BDT = 30.9937 MNT	1 MNT = 0.0323 BDT
04 abr. 2024	1 BDT = 30.9787 MNT	1 MNT = 0.0323 BDT
05 abr. 2024	1 BDT = 30.9735 MNT	1 MNT = 0.0323 BDT
06 abr. 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
07 abr. 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
08 abr. 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
09 abr. 2024	1 BDT = 30.9689 MNT	1 MNT = 0.0323 BDT
10 abr. 2024	1 BDT = 30.937 MNT	1 MNT = 0.0323 BDT
11 abr. 2024	1 BDT = 30.9747 MNT	1 MNT = 0.0323 BDT
12 abr. 2024	1 BDT = 30.989 MNT	1 MNT = 0.0323 BDT
13 abr. 2024	1 BDT = 31.4515 MNT	1 MNT = 0.0318 BDT
14 abr. 2024	1 BDT = 31.5106 MNT	1 MNT = 0.0317 BDT
15 abr. 2024	1 BDT = 31.4502 MNT	1 MNT = 0.0318 BDT
16 abr. 2024	1 BDT = 31.4504 MNT	1 MNT = 0.0318 BDT
17 abr. 2024	1 BDT = 31.4585 MNT	1 MNT = 0.0318 BDT
18 abr. 2024	1 BDT = 31.4369 MNT	1 MNT = 0.0318 BDT
19 abr. 2024	1 BDT = 31.4335 MNT	1 MNT = 0.0318 BDT
20 abr. 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
21 abr. 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
22 abr. 2024	1 BDT = 31.4082 MNT	1 MNT = 0.0318 BDT
23 abr. 2024	1 BDT = 31.4722 MNT	1 MNT = 0.0318 BDT
24 abr. 2024	1 BDT = 31.4306 MNT	1 MNT = 0.0318 BDT
25 abr. 2024	1 BDT = 31.434 MNT	1 MNT = 0.0318 BDT
26 abr. 2024	1 BDT = 31.4528 MNT	1 MNT = 0.0318 BDT
27 abr. 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
28 abr. 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
29 abr. 2024	1 BDT = 31.4422 MNT	1 MNT = 0.0318 BDT
30 abr. 2024	1 BDT = 31.4227 MNT	1 MNT = 0.0318 BDT

May 2024

Fecha	BDT-MNT	MNT-BDT
01 may. 2024	1 BDT = 31.4388 MNT	1 MNT = 0.0318 BDT
02 may. 2024	1 BDT = 31.4246 MNT	1 MNT = 0.0318 BDT
03 may. 2024	1 BDT = 31.4471 MNT	1 MNT = 0.0318 BDT
04 may. 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
05 may. 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
06 may. 2024	1 BDT = 31.4348 MNT	1 MNT = 0.0318 BDT
07 may. 2024	1 BDT = 31.4298 MNT	1 MNT = 0.0318 BDT
08 may. 2024	1 BDT = 31.4276 MNT	1 MNT = 0.0318 BDT
09 may. 2024	1 BDT = 29.4805 MNT	1 MNT = 0.0339 BDT
10 may. 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
11 may. 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
12 may. 2024	1 BDT = 29.5142 MNT	1 MNT = 0.0339 BDT
13 may. 2024	1 BDT = 29.4993 MNT	1 MNT = 0.0339 BDT
14 may. 2024	1 BDT = 29.4898 MNT	1 MNT = 0.0339 BDT
15 may. 2024	1 BDT = 29.4649 MNT	1 MNT = 0.0339 BDT
16 may. 2024	1 BDT = 29.4636 MNT	1 MNT = 0.0339 BDT
17 may. 2024	1 BDT = 29.4642 MNT	1 MNT = 0.0339 BDT
18 may. 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
19 may. 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
20 may. 2024	1 BDT = 29.4396 MNT	1 MNT = 0.034 BDT
21 may. 2024	1 BDT = 29.4425 MNT	1 MNT = 0.034 BDT
22 may. 2024	1 BDT = 29.4338 MNT	1 MNT = 0.034 BDT
23 may. 2024	1 BDT = 29.4119 MNT	1 MNT = 0.034 BDT
24 may. 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
25 may. 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
26 may. 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
27 may. 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
28 may. 2024	1 BDT = 29.4232 MNT	1 MNT = 0.034 BDT
29 may. 2024	1 BDT = 29.368 MNT	1 MNT = 0.0341 BDT
30 may. 2024	1 BDT = 29.3853 MNT	1 MNT = 0.034 BDT
31 may. 2024	1 BDT = 29.398 MNT	1 MNT = 0.034 BDT

Jun 2024

Fecha	BDT-MNT	MNT-BDT
01 jun. 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
02 jun. 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
03 jun. 2024	1 BDT = 29.3934 MNT	1 MNT = 0.034 BDT
04 jun. 2024	1 BDT = 29.3772 MNT	1 MNT = 0.034 BDT
05 jun. 2024	1 BDT = 29.3613 MNT	1 MNT = 0.0341 BDT
06 jun. 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
07 jun. 2024	1 BDT = 29.3779 MNT	1 MNT = 0.034 BDT
08 jun. 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
09 jun. 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
10 jun. 2024	1 BDT = 29.3823 MNT	1 MNT = 0.034 BDT
11 jun. 2024	1 BDT = 29.3176 MNT	1 MNT = 0.0341 BDT
12 jun. 2024	1 BDT = 29.362 MNT	1 MNT = 0.0341 BDT
13 jun. 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
14 jun. 2024	1 BDT = 29.3638 MNT	1 MNT = 0.0341 BDT
15 jun. 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
16 jun. 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
17 jun. 2024	1 BDT = 29.3661 MNT	1 MNT = 0.0341 BDT
18 jun. 2024	1 BDT = 29.3569 MNT	1 MNT = 0.0341 BDT
19 jun. 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
20 jun. 2024	1 BDT = 29.3666 MNT	1 MNT = 0.0341 BDT
21 jun. 2024	1 BDT = 29.3679 MNT	1 MNT = 0.0341 BDT
22 jun. 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
23 jun. 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
24 jun. 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
25 jun. 2024	1 BDT = 29.3472 MNT	1 MNT = 0.0341 BDT
26 jun. 2024	1 BDT = 29.354 MNT	1 MNT = 0.0341 BDT
27 jun. 2024	1 BDT = 29.3526 MNT	1 MNT = 0.0341 BDT
28 jun. 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
29 jun. 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
30 jun. 2024	1 BDT = 29.3883 MNT	1 MNT = 0.034 BDT

Jul 2024

Fecha	BDT-MNT	MNT-BDT
01 jul. 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
02 jul. 2024	1 BDT = 29.3625 MNT	1 MNT = 0.0341 BDT
03 jul. 2024	1 BDT = 29.3658 MNT	1 MNT = 0.0341 BDT
04 jul. 2024	1 BDT = 29.355 MNT	1 MNT = 0.0341 BDT
05 jul. 2024	1 BDT = 29.3592 MNT	1 MNT = 0.0341 BDT
06 jul. 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
07 jul. 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
08 jul. 2024	1 BDT = 29.3631 MNT	1 MNT = 0.0341 BDT
09 jul. 2024	1 BDT = 29.3498 MNT	1 MNT = 0.0341 BDT
10 jul. 2024	1 BDT = 29.3668 MNT	1 MNT = 0.0341 BDT
11 jul. 2024	1 BDT = 29.3634 MNT	1 MNT = 0.0341 BDT
12 jul. 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
13 jul. 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
14 jul. 2024	1 BDT = 29.4461 MNT	1 MNT = 0.034 BDT
15 jul. 2024	1 BDT = 29.365 MNT	1 MNT = 0.0341 BDT
16 jul. 2024	1 BDT = 29.3525 MNT	1 MNT = 0.0341 BDT
17 jul. 2024	1 BDT = 29.3736 MNT	1 MNT = 0.034 BDT
18 jul. 2024	1 BDT = 29.3566 MNT	1 MNT = 0.0341 BDT
19 jul. 2024	1 BDT = 29.3717 MNT	1 MNT = 0.034 BDT
20 jul. 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
21 jul. 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
22 jul. 2024	1 BDT = 29.3532 MNT	1 MNT = 0.0341 BDT
23 jul. 2024	1 BDT = 29.3764 MNT	1 MNT = 0.034 BDT
24 jul. 2024	1 BDT = 29.3551 MNT	1 MNT = 0.0341 BDT
25 jul. 2024	1 BDT = 29.3553 MNT	1 MNT = 0.0341 BDT
26 jul. 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
27 jul. 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
28 jul. 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
29 jul. 2024	1 BDT = 29.3537 MNT	1 MNT = 0.0341 BDT
30 jul. 2024	1 BDT = 29.3513 MNT	1 MNT = 0.0341 BDT
31 jul. 2024	1 BDT = 29.3716 MNT	1 MNT = 0.034 BDT

Aug 2024

Fecha	BDT-MNT	MNT-BDT
01 ago. 2024	1 BDT = 29.3869 MNT	1 MNT = 0.034 BDT
02 ago. 2024	1 BDT = 29.3768 MNT	1 MNT = 0.034 BDT
03 ago. 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
04 ago. 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
05 ago. 2024	1 BDT = 29.3789 MNT	1 MNT = 0.034 BDT
06 ago. 2024	1 BDT = 29.3535 MNT	1 MNT = 0.0341 BDT
07 ago. 2024	1 BDT = 29.3649 MNT	1 MNT = 0.0341 BDT
08 ago. 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
09 ago. 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
10 ago. 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
11 ago. 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
12 ago. 2024	1 BDT = 29.3555 MNT	1 MNT = 0.0341 BDT
13 ago. 2024	1 BDT = 28.9267 MNT	1 MNT = 0.0346 BDT
14 ago. 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
15 ago. 2024	1 BDT = 28.9229 MNT	1 MNT = 0.0346 BDT
16 ago. 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
17 ago. 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
18 ago. 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
19 ago. 2024	1 BDT = 28.4818 MNT	1 MNT = 0.0351 BDT
20 ago. 2024	1 BDT = 28.4882 MNT	1 MNT = 0.0351 BDT
21 ago. 2024	1 BDT = 28.4732 MNT	1 MNT = 0.0351 BDT
22 ago. 2024	1 BDT = 28.4137 MNT	1 MNT = 0.0352 BDT
23 ago. 2024	1 BDT = 28.4232 MNT	1 MNT = 0.0352 BDT
24 ago. 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
25 ago. 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
26 ago. 2024	1 BDT = 28.4332 MNT	1 MNT = 0.0352 BDT
27 ago. 2024	1 BDT = 28.4402 MNT	1 MNT = 0.0352 BDT
28 ago. 2024	1 BDT = 28.5023 MNT	1 MNT = 0.0351 BDT
29 ago. 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
30 ago. 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT
31 ago. 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT

Sep 2024

Fecha	BDT-MNT	MNT-BDT
01 sep. 2024	1 BDT = 28.3941 MNT	1 MNT = 0.0352 BDT
02 sep. 2024	1 BDT = 28.4373 MNT	1 MNT = 0.0352 BDT
03 sep. 2024	1 BDT = 28.441 MNT	1 MNT = 0.0352 BDT
04 sep. 2024	1 BDT = 28.4202 MNT	1 MNT = 0.0352 BDT
05 sep. 2024	1 BDT = 28.4473 MNT	1 MNT = 0.0352 BDT
06 sep. 2024	1 BDT = 28.4311 MNT	1 MNT = 0.0352 BDT
07 sep. 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
08 sep. 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
09 sep. 2024	1 BDT = 28.4395 MNT	1 MNT = 0.0352 BDT
10 sep. 2024	1 BDT = 28.4252 MNT	1 MNT = 0.0352 BDT
11 sep. 2024	1 BDT = 28.4424 MNT	1 MNT = 0.0352 BDT
12 sep. 2024	1 BDT = 28.4194 MNT	1 MNT = 0.0352 BDT
13 sep. 2024	1 BDT = 28.4308 MNT	1 MNT = 0.0352 BDT
14 sep. 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
15 sep. 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
16 sep. 2024	1 BDT = 28.4206 MNT	1 MNT = 0.0352 BDT
17 sep. 2024	1 BDT = 28.4268 MNT	1 MNT = 0.0352 BDT
18 sep. 2024	1 BDT = 28.428 MNT	1 MNT = 0.0352 BDT
19 sep. 2024	1 BDT = 28.393 MNT	1 MNT = 0.0352 BDT
20 sep. 2024	1 BDT = 28.4264 MNT	1 MNT = 0.0352 BDT
21 sep. 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
22 sep. 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
23 sep. 2024	1 BDT = 28.4561 MNT	1 MNT = 0.0351 BDT
24 sep. 2024	1 BDT = 28.4261 MNT	1 MNT = 0.0352 BDT
25 sep. 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
26 sep. 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
27 sep. 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
28 sep. 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
29 sep. 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
30 sep. 2024	1 BDT = 28.4467 MNT	1 MNT = 0.0352 BDT

Oct 2024

Fecha	BDT-MNT	MNT-BDT
01 oct. 2024	1 BDT = 28.4571 MNT	1 MNT = 0.0351 BDT
02 oct. 2024	1 BDT = 28.4456 MNT	1 MNT = 0.0352 BDT
03 oct. 2024	1 BDT = 28.424 MNT	1 MNT = 0.0352 BDT
04 oct. 2024	1 BDT = 28.4448 MNT	1 MNT = 0.0352 BDT
05 oct. 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
06 oct. 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
07 oct. 2024	1 BDT = 28.4503 MNT	1 MNT = 0.0351 BDT
08 oct. 2024	1 BDT = 28.4283 MNT	1 MNT = 0.0352 BDT
09 oct. 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
10 oct. 2024	1 BDT = 28.425 MNT	1 MNT = 0.0352 BDT
11 oct. 2024	1 BDT = 28.4177 MNT	1 MNT = 0.0352 BDT
12 oct. 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
13 oct. 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
14 oct. 2024	1 BDT = 28.4281 MNT	1 MNT = 0.0352 BDT
15 oct. 2024	1 BDT = 28.4296 MNT	1 MNT = 0.0352 BDT
16 oct. 2024	1 BDT = 28.4396 MNT	1 MNT = 0.0352 BDT
17 oct. 2024	1 BDT = 28.4412 MNT	1 MNT = 0.0352 BDT
18 oct. 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
19 oct. 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
20 oct. 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
21 oct. 2024	1 BDT = 28.4363 MNT	1 MNT = 0.0352 BDT
22 oct. 2024	1 BDT = 28.4325 MNT	1 MNT = 0.0352 BDT
23 oct. 2024	1 BDT = 28.4413 MNT	1 MNT = 0.0352 BDT
24 oct. 2024	1 BDT = 28.4321 MNT	1 MNT = 0.0352 BDT
25 oct. 2024	1 BDT = 28.4352 MNT	1 MNT = 0.0352 BDT
26 oct. 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
27 oct. 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
28 oct. 2024	1 BDT = 28.4517 MNT	1 MNT = 0.0351 BDT
29 oct. 2024	1 BDT = 28.431 MNT	1 MNT = 0.0352 BDT
30 oct. 2024	1 BDT = 28.4108 MNT	1 MNT = 0.0352 BDT
31 oct. 2024	1 BDT = 28.4526 MNT	1 MNT = 0.0351 BDT

Nov 2024

Fecha	BDT-MNT	MNT-BDT
01 nov. 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
02 nov. 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
03 nov. 2024	1 BDT = 28.471 MNT	1 MNT = 0.0351 BDT
04 nov. 2024	1 BDT = 28.4164 MNT	1 MNT = 0.0352 BDT
05 nov. 2024	1 BDT = 28.4282 MNT	1 MNT = 0.0352 BDT
06 nov. 2024	1 BDT = 28.435 MNT	1 MNT = 0.0352 BDT
07 nov. 2024	1 BDT = 28.4426 MNT	1 MNT = 0.0352 BDT
08 nov. 2024	1 BDT = 28.4215 MNT	1 MNT = 0.0352 BDT
09 nov. 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT
10 nov. 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT
11 nov. 2024	1 BDT = 28.4302 MNT	1 MNT = 0.0352 BDT
12 nov. 2024	1 BDT = 28.4179 MNT	1 MNT = 0.0352 BDT
14 nov. 2024	1 BDT = 28.4387 MNT	1 MNT = 0.0352 BDT
15 nov. 2024	1 BDT = 28.416 MNT	1 MNT = 0.0352 BDT
16 nov. 2024	1 BDT = 28.3494 MNT	1 MNT = 0.0353 BDT
17 nov. 2024	1 BDT = 28.3494 MNT	1 MNT = 0.0353 BDT
18 nov. 2024	1 BDT = 28.4204 MNT	1 MNT = 0.0352 BDT
19 nov. 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
20 nov. 2024	1 BDT = 28.4322 MNT	1 MNT = 0.0352 BDT
21 nov. 2024	1 BDT = 28.4364 MNT	1 MNT = 0.0352 BDT
22 nov. 2024	1 BDT = 28.4143 MNT	1 MNT = 0.0352 BDT
23 nov. 2024	1 BDT = 28.4427 MNT	1 MNT = 0.0352 BDT
24 nov. 2024	1 BDT = 28.4427 MNT	1 MNT = 0.0352 BDT
25 nov. 2024	1 BDT = 28.4301 MNT	1 MNT = 0.0352 BDT
26 nov. 2024	1 BDT = 28.5191 MNT	1 MNT = 0.0351 BDT
27 nov. 2024	1 BDT = 28.4219 MNT	1 MNT = 0.0352 BDT
28 nov. 2024	1 BDT = 28.4399 MNT	1 MNT = 0.0352 BDT
29 nov. 2024	1 BDT = 28.4167 MNT	1 MNT = 0.0352 BDT
30 nov. 2024	1 BDT = 28.4894 MNT	1 MNT = 0.0351 BDT

Dec 2024

Fecha	BDT-MNT	MNT-BDT
01 dic. 2024	1 BDT = 28.4894 MNT	1 MNT = 0.0351 BDT
02 dic. 2024	1 BDT = 28.4484 MNT	1 MNT = 0.0352 BDT
03 dic. 2024	1 BDT = 28.4159 MNT	1 MNT = 0.0352 BDT

Información sobre tipos de cambio deBDT-MNT y MNT-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias