> Tipos de cambio de BDT-MNT y MNT-BDT - 2025

Tipos de cambio de BDT-MNT y MNT-BDT - 2025

Tipos de cambio de BDT-MNT y MNT-BDT

Compruebe a continuación los tipos de cambio de BDT-MNT y MNT-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 28,6688 MNT

1 MNT = 0,0349 BDT

1A 2A 2A

BDT frente a MNTMNT frente a BDT

Jan 2025

Fecha	BDT-MNT	MNT-BDT
01 ene. 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 ene. 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 ene. 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 ene. 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 ene. 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 ene. 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 ene. 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 ene. 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 ene. 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 ene. 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 ene. 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 ene. 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 ene. 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 ene. 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 ene. 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 ene. 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 ene. 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 ene. 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 ene. 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 ene. 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 ene. 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 ene. 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 ene. 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 ene. 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 ene. 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 ene. 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 ene. 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 ene. 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 ene. 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 ene. 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 ene. 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Fecha	BDT-MNT	MNT-BDT
01 feb. 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 feb. 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 feb. 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 feb. 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 feb. 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 feb. 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 feb. 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 feb. 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 feb. 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 feb. 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 feb. 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 feb. 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 feb. 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 feb. 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 feb. 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 feb. 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 feb. 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 feb. 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 feb. 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 feb. 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 feb. 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 feb. 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 feb. 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 feb. 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 feb. 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 feb. 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 feb. 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 feb. 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Fecha	BDT-MNT	MNT-BDT
01 mar. 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar. 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar. 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar. 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar. 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar. 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar. 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar. 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar. 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar. 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar. 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar. 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar. 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar. 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar. 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar. 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar. 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar. 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar. 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar. 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar. 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar. 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar. 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar. 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar. 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar. 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar. 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar. 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar. 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar. 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar. 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Fecha	BDT-MNT	MNT-BDT
01 abr. 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 abr. 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 abr. 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 abr. 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 abr. 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 abr. 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 abr. 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 abr. 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 abr. 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 abr. 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 abr. 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 abr. 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 abr. 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 abr. 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 abr. 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 abr. 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 abr. 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 abr. 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 abr. 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 abr. 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 abr. 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 abr. 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 abr. 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 abr. 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 abr. 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 abr. 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 abr. 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 abr. 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 abr. 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 abr. 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Fecha	BDT-MNT	MNT-BDT
01 may. 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 may. 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 may. 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 may. 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 may. 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 may. 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 may. 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 may. 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 may. 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 may. 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 may. 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 may. 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 may. 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 may. 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 may. 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 may. 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 may. 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 may. 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 may. 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 may. 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 may. 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 may. 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 may. 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 may. 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 may. 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 may. 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 may. 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 may. 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 may. 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 may. 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 may. 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Fecha	BDT-MNT	MNT-BDT
01 jun. 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 jun. 2025	1 BDT = 29.3546 MNT	1 MNT = 0.0341 BDT

Información sobre tipos de cambio deBDT-MNT y MNT-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias