currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-MOP y MOP-BDT - 2025

Tipos de cambio de BDT-MOP y MOP-BDT - 2025

Tipos de cambio de BDT-MOP y MOP-BDT

Compruebe a continuación los tipos de cambio de BDT-MOP y MOP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,0659 MOP
1 MOP = 15,168 BDT
1A 2A 2A

Jan 2025

FechaBDT-MOPMOP-BDT
01 ene. 2025 1 BDT = 0.0669 MOP 1 MOP = 14.95 BDT
02 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1673 BDT
03 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1632 BDT
04 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
05 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
06 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1741 BDT
07 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
08 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 ene. 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2195 BDT
10 ene. 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2109 BDT
11 ene. 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
12 ene. 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
13 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1481 BDT
14 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1506 BDT
15 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1784 BDT
16 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1467 BDT
17 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1464 BDT
18 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
19 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
20 ene. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
21 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1798 BDT
22 ene. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1794 BDT
23 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
24 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
25 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
26 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
27 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2036 BDT
28 ene. 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1367 BDT
29 ene. 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1392 BDT
30 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1969 BDT
31 ene. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT

Feb 2025

FechaBDT-MOPMOP-BDT
01 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT
02 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1917 BDT
03 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1913 BDT
04 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2033 BDT
05 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1468 BDT
06 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2076 BDT
07 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
08 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
09 feb. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
10 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1417 BDT
11 feb. 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
12 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.145 BDT
13 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1447 BDT
14 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
15 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
16 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
17 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1629 BDT
18 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1701 BDT
19 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1677 BDT
20 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1628 BDT
21 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
22 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
23 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
24 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1728 BDT
25 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1702 BDT
26 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
27 feb. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1719 BDT
28 feb. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1612 BDT

Mar 2025

FechaBDT-MOPMOP-BDT
01 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1653 BDT
02 mar. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1924 BDT
03 mar. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1445 BDT
04 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
05 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1778 BDT
06 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1773 BDT
07 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
08 mar. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1955 BDT
09 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
10 mar. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1881 BDT
11 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1837 BDT
12 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1833 BDT
13 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
14 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1664 BDT
15 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
16 mar. 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1398 BDT
17 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1807 BDT
18 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1791 BDT
19 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.178 BDT
20 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.179 BDT
21 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
22 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1757 BDT
23 mar. 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1382 BDT
24 mar. 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1865 BDT
25 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1679 BDT
26 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1703 BDT
27 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1714 BDT
28 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1678 BDT
29 mar. 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0088 BDT
30 mar. 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0061 BDT
31 mar. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1688 BDT

Apr 2025

FechaBDT-MOPMOP-BDT
01 abr. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1756 BDT
02 abr. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1581 BDT
03 abr. 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
04 abr. 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1775 BDT

Información sobre tipos de cambio deBDT-MOP y MOP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats