currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-MUR y MUR-BDT - 2025

Tipos de cambio de BDT-MUR y MUR-BDT - 2025

Tipos de cambio de BDT-MUR y MUR-BDT

Compruebe a continuación los tipos de cambio de BDT-MUR y MUR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,3775 MUR
1 MUR = 2,6489 BDT
1A 2A 2A

Jan 2025

FechaBDT-MURMUR-BDT
01 ene. 2025 1 BDT = 0.3935 MUR 1 MUR = 2.5416 BDT
02 ene. 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5882 BDT
03 ene. 2025 1 BDT = 0.3899 MUR 1 MUR = 2.5648 BDT
04 ene. 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
05 ene. 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
06 ene. 2025 1 BDT = 0.3844 MUR 1 MUR = 2.6014 BDT
07 ene. 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6222 BDT
08 ene. 2025 1 BDT = 0.3831 MUR 1 MUR = 2.6103 BDT
09 ene. 2025 1 BDT = 0.3835 MUR 1 MUR = 2.6078 BDT
10 ene. 2025 1 BDT = 0.3839 MUR 1 MUR = 2.6047 BDT
11 ene. 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
12 ene. 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
13 ene. 2025 1 BDT = 0.3887 MUR 1 MUR = 2.573 BDT
14 ene. 2025 1 BDT = 0.3867 MUR 1 MUR = 2.5859 BDT
15 ene. 2025 1 BDT = 0.3846 MUR 1 MUR = 2.6001 BDT
16 ene. 2025 1 BDT = 0.3863 MUR 1 MUR = 2.5885 BDT
17 ene. 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5881 BDT
18 ene. 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
19 ene. 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
20 ene. 2025 1 BDT = 0.3849 MUR 1 MUR = 2.5981 BDT
21 ene. 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6166 BDT
22 ene. 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6053 BDT
23 ene. 2025 1 BDT = 0.3812 MUR 1 MUR = 2.6235 BDT
24 ene. 2025 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
25 ene. 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
26 ene. 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
27 ene. 2025 1 BDT = 0.3796 MUR 1 MUR = 2.6341 BDT
28 ene. 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6218 BDT
29 ene. 2025 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
30 ene. 2025 1 BDT = 0.3806 MUR 1 MUR = 2.6273 BDT
31 ene. 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6131 BDT

Feb 2025

FechaBDT-MURMUR-BDT
01 feb. 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT
02 feb. 2025 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
03 feb. 2025 1 BDT = 0.3882 MUR 1 MUR = 2.5761 BDT
04 feb. 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5945 BDT
05 feb. 2025 1 BDT = 0.3841 MUR 1 MUR = 2.6032 BDT
06 feb. 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
07 feb. 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6129 BDT
08 feb. 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
09 feb. 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
10 feb. 2025 1 BDT = 0.3865 MUR 1 MUR = 2.5873 BDT
11 feb. 2025 1 BDT = 0.3869 MUR 1 MUR = 2.5844 BDT
12 feb. 2025 1 BDT = 0.3851 MUR 1 MUR = 2.5971 BDT
13 feb. 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6055 BDT
14 feb. 2025 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
15 feb. 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
16 feb. 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
17 feb. 2025 1 BDT = 0.381 MUR 1 MUR = 2.6248 BDT
18 feb. 2025 1 BDT = 0.3817 MUR 1 MUR = 2.6199 BDT
19 feb. 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6135 BDT
20 feb. 2025 1 BDT = 0.3829 MUR 1 MUR = 2.6115 BDT
21 feb. 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6226 BDT
22 feb. 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
23 feb. 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
24 feb. 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6223 BDT
25 feb. 2025 1 BDT = 0.3825 MUR 1 MUR = 2.6147 BDT
26 feb. 2025 1 BDT = 0.3816 MUR 1 MUR = 2.6203 BDT
27 feb. 2025 1 BDT = 0.3828 MUR 1 MUR = 2.6125 BDT
28 feb. 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT

Mar 2025

FechaBDT-MURMUR-BDT
01 mar. 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5944 BDT
02 mar. 2025 1 BDT = 0.3828 MUR 1 MUR = 2.612 BDT
03 mar. 2025 1 BDT = 0.3843 MUR 1 MUR = 2.6021 BDT
04 mar. 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6139 BDT
05 mar. 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6375 BDT
06 mar. 2025 1 BDT = 0.3724 MUR 1 MUR = 2.6852 BDT
07 mar. 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
08 mar. 2025 1 BDT = 0.376 MUR 1 MUR = 2.6595 BDT
09 mar. 2025 1 BDT = 0.3717 MUR 1 MUR = 2.69 BDT
10 mar. 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6941 BDT
11 mar. 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT
12 mar. 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6972 BDT
13 mar. 2025 1 BDT = 0.3711 MUR 1 MUR = 2.695 BDT
14 mar. 2025 1 BDT = 0.371 MUR 1 MUR = 2.6957 BDT
15 mar. 2025 1 BDT = 0.3725 MUR 1 MUR = 2.6848 BDT
16 mar. 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
17 mar. 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
18 mar. 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
19 mar. 2025 1 BDT = 0.37 MUR 1 MUR = 2.7029 BDT
20 mar. 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7078 BDT
21 mar. 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6979 BDT
22 mar. 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6754 BDT
23 mar. 2025 1 BDT = 0.3729 MUR 1 MUR = 2.6815 BDT
24 mar. 2025 1 BDT = 0.3717 MUR 1 MUR = 2.6902 BDT
25 mar. 2025 1 BDT = 0.3754 MUR 1 MUR = 2.6639 BDT
26 mar. 2025 1 BDT = 0.3768 MUR 1 MUR = 2.6539 BDT
27 mar. 2025 1 BDT = 0.3772 MUR 1 MUR = 2.6513 BDT
28 mar. 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6547 BDT
29 mar. 2025 1 BDT = 0.3807 MUR 1 MUR = 2.6265 BDT
30 mar. 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
31 mar. 2025 1 BDT = 0.3756 MUR 1 MUR = 2.6627 BDT

Apr 2025

FechaBDT-MURMUR-BDT
01 abr. 2025 1 BDT = 0.3755 MUR 1 MUR = 2.6634 BDT
02 abr. 2025 1 BDT = 0.3771 MUR 1 MUR = 2.6519 BDT
03 abr. 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6548 BDT
04 abr. 2025 1 BDT = 0.3713 MUR 1 MUR = 2.6933 BDT
05 abr. 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
06 abr. 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
07 abr. 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6975 BDT
08 abr. 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6919 BDT
09 abr. 2025 1 BDT = 0.3698 MUR 1 MUR = 2.7039 BDT
10 abr. 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7081 BDT
11 abr. 2025 1 BDT = 0.3716 MUR 1 MUR = 2.6911 BDT
12 abr. 2025 1 BDT = 0.3621 MUR 1 MUR = 2.7618 BDT
13 abr. 2025 1 BDT = 0.3622 MUR 1 MUR = 2.761 BDT
14 abr. 2025 1 BDT = 0.3606 MUR 1 MUR = 2.7735 BDT
15 abr. 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
16 abr. 2025 1 BDT = 0.3714 MUR 1 MUR = 2.6923 BDT
17 abr. 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6936 BDT
18 abr. 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
19 abr. 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
20 abr. 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
21 abr. 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
22 abr. 2025 1 BDT = 0.3663 MUR 1 MUR = 2.7297 BDT
23 abr. 2025 1 BDT = 0.3702 MUR 1 MUR = 2.7009 BDT
24 abr. 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6803 BDT
25 abr. 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
26 abr. 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
27 abr. 2025 1 BDT = 0.3731 MUR 1 MUR = 2.6802 BDT
28 abr. 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
29 abr. 2025 1 BDT = 0.3721 MUR 1 MUR = 2.6874 BDT
30 abr. 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT

May 2025

FechaBDT-MURMUR-BDT
01 may. 2025 1 BDT = 0.3699 MUR 1 MUR = 2.7034 BDT
02 may. 2025 1 BDT = 0.3746 MUR 1 MUR = 2.6697 BDT
03 may. 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6866 BDT
04 may. 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6866 BDT
05 may. 2025 1 BDT = 0.3741 MUR 1 MUR = 2.6731 BDT
06 may. 2025 1 BDT = 0.3737 MUR 1 MUR = 2.6762 BDT
07 may. 2025 1 BDT = 0.374 MUR 1 MUR = 2.6738 BDT
08 may. 2025 1 BDT = 0.3733 MUR 1 MUR = 2.6787 BDT
09 may. 2025 1 BDT = 0.3764 MUR 1 MUR = 2.6571 BDT
10 may. 2025 1 BDT = 0.3764 MUR 1 MUR = 2.657 BDT
11 may. 2025 1 BDT = 0.3764 MUR 1 MUR = 2.657 BDT
12 may. 2025 1 BDT = 0.3769 MUR 1 MUR = 2.6529 BDT
13 may. 2025 1 BDT = 0.3804 MUR 1 MUR = 2.6285 BDT
14 may. 2025 1 BDT = 0.3784 MUR 1 MUR = 2.6429 BDT
15 may. 2025 1 BDT = 0.3779 MUR 1 MUR = 2.646 BDT
16 may. 2025 1 BDT = 0.3797 MUR 1 MUR = 2.6339 BDT
17 may. 2025 1 BDT = 0.3783 MUR 1 MUR = 2.6436 BDT
18 may. 2025 1 BDT = 0.3783 MUR 1 MUR = 2.6436 BDT
19 may. 2025 1 BDT = 0.3804 MUR 1 MUR = 2.629 BDT
20 may. 2025 1 BDT = 0.3779 MUR 1 MUR = 2.646 BDT
21 may. 2025 1 BDT = 0.3753 MUR 1 MUR = 2.6648 BDT
22 may. 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6751 BDT
23 may. 2025 1 BDT = 0.3752 MUR 1 MUR = 2.6656 BDT
24 may. 2025 1 BDT = 0.3759 MUR 1 MUR = 2.6602 BDT
25 may. 2025 1 BDT = 0.3759 MUR 1 MUR = 2.6602 BDT
26 may. 2025 1 BDT = 0.3722 MUR 1 MUR = 2.6869 BDT
27 may. 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6915 BDT
28 may. 2025 1 BDT = 0.3732 MUR 1 MUR = 2.6793 BDT
29 may. 2025 1 BDT = 0.375 MUR 1 MUR = 2.6669 BDT
30 may. 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT
31 may. 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT

Jun 2025

FechaBDT-MURMUR-BDT
01 jun. 2025 1 BDT = 0.3747 MUR 1 MUR = 2.6688 BDT
02 jun. 2025 1 BDT = 0.3744 MUR 1 MUR = 2.6708 BDT

Información sobre tipos de cambio deBDT-MUR y MUR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats