> Tipos de cambio de BDT-MVR y MVR-BDT - 2025

Tipos de cambio de BDT-MVR y MVR-BDT - 2025

Tipos de cambio de BDT-MVR y MVR-BDT

Compruebe a continuación los tipos de cambio de BDT-MVR y MVR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1268 MVR

1 MVR = 7,8857 BDT

1A 2A 2A

BDT frente a MVRMVR frente a BDT

Jan 2025

Fecha	BDT-MVR	MVR-BDT
01 ene. 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 ene. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 ene. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 ene. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 ene. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 ene. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 ene. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 ene. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 ene. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 ene. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 ene. 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 ene. 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 ene. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 ene. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 ene. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 ene. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 ene. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 ene. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 ene. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 ene. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 ene. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 ene. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 ene. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 ene. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 ene. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 ene. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 ene. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 ene. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 ene. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 ene. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 ene. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Fecha	BDT-MVR	MVR-BDT
01 feb. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 feb. 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 feb. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 feb. 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 feb. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 feb. 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 feb. 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 feb. 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 feb. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 feb. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 feb. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Fecha	BDT-MVR	MVR-BDT
01 mar. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 mar. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 mar. 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 mar. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 mar. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 mar. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 mar. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 mar. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 mar. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 mar. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 mar. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 mar. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 mar. 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 mar. 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Fecha	BDT-MVR	MVR-BDT
01 abr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 abr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 abr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 abr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 abr. 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
06 abr. 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
07 abr. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8967 BDT
08 abr. 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8571 BDT
09 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8782 BDT
10 abr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8727 BDT
11 abr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8677 BDT
12 abr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8717 BDT
13 abr. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8457 BDT
14 abr. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8588 BDT
15 abr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8918 BDT
16 abr. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8624 BDT
17 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.88 BDT
18 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8837 BDT
19 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
20 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
21 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
22 abr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
23 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8863 BDT
24 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8814 BDT
25 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
26 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
27 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
28 abr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
29 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8825 BDT
30 abr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8813 BDT

May 2025

Fecha	BDT-MVR	MVR-BDT
01 may. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
02 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
03 may. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
04 may. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 may. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8769 BDT
06 may. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8909 BDT
07 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8844 BDT
08 may. 2025	1 BDT = 0.127 MVR	1 MVR = 7.876 BDT
09 may. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8816 BDT
10 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
11 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
12 may. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8724 BDT
13 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8859 BDT
14 may. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8739 BDT
15 may. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8694 BDT
16 may. 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8558 BDT
17 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
18 may. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
19 may. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8596 BDT
20 may. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT
21 may. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8767 BDT
22 may. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8696 BDT
23 may. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8812 BDT
24 may. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
25 may. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
26 may. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
27 may. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8969 BDT
28 may. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
29 may. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9074 BDT
30 may. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8996 BDT
31 may. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT

Jun 2025

Fecha	BDT-MVR	MVR-BDT
01 jun. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT
02 jun. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8985 BDT
03 jun. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9071 BDT
04 jun. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9007 BDT
05 jun. 2025	1 BDT = 0.126 MVR	1 MVR = 7.9344 BDT

Información sobre tipos de cambio deBDT-MVR y MVR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias