currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-MVR y MVR-BDT - 2026

Tipos de cambio de BDT-MVR y MVR-BDT - 2026

Tipos de cambio de BDT-MVR y MVR-BDT

Compruebe a continuación los tipos de cambio de BDT-MVR y MVR-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 0,1261 MVR
1 MVR = 7,9294 BDT
1A 2A 2A

Jan 2026

FechaBDT-MVRMVR-BDT
01 ene. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 ene. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 ene. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 ene. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 ene. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 ene. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 ene. 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 ene. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 ene. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 ene. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 ene. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 ene. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 ene. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 ene. 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 ene. 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 ene. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 ene. 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 ene. 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 ene. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 ene. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

FechaBDT-MVRMVR-BDT
01 feb. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 feb. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 feb. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 feb. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 feb. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 feb. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 feb. 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 feb. 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 feb. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 feb. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 feb. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 feb. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 feb. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 feb. 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 feb. 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 feb. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 feb. 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 feb. 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 feb. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 feb. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 feb. 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 feb. 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 feb. 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 feb. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 feb. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 feb. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 feb. 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 feb. 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

FechaBDT-MVRMVR-BDT
01 mar. 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 mar. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 mar. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 mar. 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 mar. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 mar. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 mar. 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 mar. 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 mar. 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 mar. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 mar. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 mar. 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 mar. 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 mar. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 mar. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 mar. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 mar. 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 mar. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 mar. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 mar. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 mar. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 mar. 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 mar. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

FechaBDT-MVRMVR-BDT
01 abr. 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 abr. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 abr. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 abr. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 abr. 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 abr. 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 abr. 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 abr. 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 abr. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 abr. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 abr. 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 abr. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 abr. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 abr. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 abr. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT
18 abr. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
19 abr. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
20 abr. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9342 BDT
21 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
22 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
23 abr. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9689 BDT
24 abr. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9348 BDT
25 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9398 BDT
26 abr. 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9286 BDT
27 abr. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9662 BDT
28 abr. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9525 BDT
29 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.944 BDT
30 abr. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT

May 2026

FechaBDT-MVRMVR-BDT
01 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
02 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
03 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
04 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
05 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9421 BDT
06 may. 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9563 BDT
07 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
08 may. 2026 1 BDT = 0.126 MVR 1 MVR = 7.9385 BDT
09 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
10 may. 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
11 may. 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9813 BDT
12 may. 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9764 BDT
13 may. 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9722 BDT
14 may. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9675 BDT
15 may. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9703 BDT
16 may. 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
17 may. 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
18 may. 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9743 BDT
19 may. 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9674 BDT
20 may. 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9835 BDT
21 may. 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9728 BDT
22 may. 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9834 BDT

Información sobre tipos de cambio deBDT-MVR y MVR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats