> Tipos de cambio de BDT-MWK y MWK-BDT - 2025

Tipos de cambio de BDT-MWK y MWK-BDT - 2025

Tipos de cambio de BDT-MWK y MWK-BDT

Compruebe a continuación los tipos de cambio de BDT-MWK y MWK-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 14,263 MWK

1 MWK = 0,0701 BDT

1A 2A 2A

BDT frente a MWKMWK frente a BDT

Jan 2025

Fecha	BDT-MWK	MWK-BDT
01 ene. 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 ene. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 ene. 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 ene. 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 ene. 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 ene. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 ene. 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 ene. 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 ene. 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 ene. 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 ene. 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 ene. 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 ene. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 ene. 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 ene. 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 ene. 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 ene. 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 ene. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 ene. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 ene. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 ene. 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 ene. 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 ene. 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 ene. 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 ene. 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 ene. 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 ene. 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 ene. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 ene. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 ene. 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 ene. 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Fecha	BDT-MWK	MWK-BDT
01 feb. 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 feb. 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 feb. 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 feb. 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 feb. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 feb. 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 feb. 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 feb. 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 feb. 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 feb. 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 feb. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 feb. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 feb. 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 feb. 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 feb. 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 feb. 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 feb. 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 feb. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 feb. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 feb. 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 feb. 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 feb. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 feb. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 feb. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 feb. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 feb. 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 feb. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 feb. 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Fecha	BDT-MWK	MWK-BDT
01 mar. 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 mar. 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 mar. 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 mar. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 mar. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 mar. 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 mar. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 mar. 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 mar. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 mar. 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 mar. 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 mar. 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 mar. 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 mar. 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 mar. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 mar. 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 mar. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 mar. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 mar. 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 mar. 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 mar. 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 mar. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 mar. 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 mar. 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 mar. 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 mar. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 mar. 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 mar. 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 mar. 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 mar. 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 mar. 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Fecha	BDT-MWK	MWK-BDT
01 abr. 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 abr. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 abr. 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 abr. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 abr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 abr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 abr. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 abr. 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 abr. 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 abr. 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 abr. 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 abr. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 abr. 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 abr. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 abr. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 abr. 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 abr. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 abr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 abr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 abr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 abr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 abr. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 abr. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 abr. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 abr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 abr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 abr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 abr. 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 abr. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 abr. 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Fecha	BDT-MWK	MWK-BDT
01 may. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 may. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 may. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 may. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 may. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 may. 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 may. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 may. 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 may. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 may. 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 may. 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 may. 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 may. 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 may. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 may. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 may. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 may. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 may. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 may. 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 may. 2025	1 BDT = 14.2495 MWK	1 MWK = 0.0702 BDT
21 may. 2025	1 BDT = 14.2356 MWK	1 MWK = 0.0702 BDT
22 may. 2025	1 BDT = 14.2355 MWK	1 MWK = 0.0702 BDT
23 may. 2025	1 BDT = 14.236 MWK	1 MWK = 0.0702 BDT
24 may. 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
25 may. 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
26 may. 2025	1 BDT = 14.2127 MWK	1 MWK = 0.0704 BDT
27 may. 2025	1 BDT = 14.201 MWK	1 MWK = 0.0704 BDT
28 may. 2025	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
29 may. 2025	1 BDT = 14.1906 MWK	1 MWK = 0.0705 BDT
30 may. 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
31 may. 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT

Jun 2025

Fecha	BDT-MWK	MWK-BDT
01 jun. 2025	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
02 jun. 2025	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT

Información sobre tipos de cambio deBDT-MWK y MWK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias