currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-MWK y MWK-BDT - 2026

Tipos de cambio de BDT-MWK y MWK-BDT - 2026

Tipos de cambio de BDT-MWK y MWK-BDT

Compruebe a continuación los tipos de cambio de BDT-MWK y MWK-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 14,1571 MWK
1 MWK = 0,0706 BDT
1A 2A 2A

Jan 2026

FechaBDT-MWKMWK-BDT
01 ene. 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 ene. 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 ene. 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 ene. 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 ene. 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 ene. 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 ene. 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 ene. 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 ene. 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 ene. 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 ene. 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 ene. 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 ene. 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 ene. 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 ene. 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 ene. 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 ene. 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 ene. 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 ene. 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 ene. 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 ene. 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 ene. 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 ene. 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 ene. 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 ene. 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 ene. 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 ene. 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 ene. 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 ene. 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 ene. 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 ene. 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

FechaBDT-MWKMWK-BDT
01 feb. 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 feb. 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 feb. 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 feb. 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 feb. 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 feb. 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 feb. 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 feb. 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 feb. 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 feb. 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 feb. 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 feb. 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 feb. 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 feb. 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 feb. 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 feb. 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 feb. 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 feb. 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 feb. 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 feb. 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 feb. 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 feb. 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 feb. 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 feb. 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 feb. 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 feb. 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 feb. 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 feb. 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

FechaBDT-MWKMWK-BDT
01 mar. 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 mar. 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 mar. 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 mar. 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
05 mar. 2026 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
06 mar. 2026 1 BDT = 14.178 MWK 1 MWK = 0.0705 BDT
07 mar. 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
08 mar. 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
09 mar. 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
10 mar. 2026 1 BDT = 14.1562 MWK 1 MWK = 0.0706 BDT
11 mar. 2026 1 BDT = 14.1571 MWK 1 MWK = 0.0706 BDT
12 mar. 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
13 mar. 2026 1 BDT = 14.1308 MWK 1 MWK = 0.0708 BDT
14 mar. 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
15 mar. 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
16 mar. 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
17 mar. 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
18 mar. 2026 1 BDT = 14.1314 MWK 1 MWK = 0.0708 BDT
19 mar. 2026 1 BDT = 14.1328 MWK 1 MWK = 0.0708 BDT
20 mar. 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
21 mar. 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
22 mar. 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
23 mar. 2026 1 BDT = 14.1295 MWK 1 MWK = 0.0708 BDT
24 mar. 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
25 mar. 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT
26 mar. 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 mar. 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
28 mar. 2026 1 BDT = 14.155 MWK 1 MWK = 0.0706 BDT
29 mar. 2026 1 BDT = 14.1317 MWK 1 MWK = 0.0708 BDT
30 mar. 2026 1 BDT = 14.0973 MWK 1 MWK = 0.0709 BDT
31 mar. 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

Apr 2026

FechaBDT-MWKMWK-BDT
01 abr. 2026 1 BDT = 14.0975 MWK 1 MWK = 0.0709 BDT
02 abr. 2026 1 BDT = 14.1302 MWK 1 MWK = 0.0708 BDT
03 abr. 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
04 abr. 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
05 abr. 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
06 abr. 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
07 abr. 2026 1 BDT = 14.0515 MWK 1 MWK = 0.0712 BDT
08 abr. 2026 1 BDT = 14.1094 MWK 1 MWK = 0.0709 BDT
09 abr. 2026 1 BDT = 14.1151 MWK 1 MWK = 0.0708 BDT
10 abr. 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
11 abr. 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
12 abr. 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
13 abr. 2026 1 BDT = 14.0999 MWK 1 MWK = 0.0709 BDT
14 abr. 2026 1 BDT = 14.1008 MWK 1 MWK = 0.0709 BDT
15 abr. 2026 1 BDT = 14.1 MWK 1 MWK = 0.0709 BDT
16 abr. 2026 1 BDT = 14.1034 MWK 1 MWK = 0.0709 BDT
17 abr. 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
18 abr. 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
19 abr. 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
20 abr. 2026 1 BDT = 14.133 MWK 1 MWK = 0.0708 BDT
21 abr. 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
22 abr. 2026 1 BDT = 14.1292 MWK 1 MWK = 0.0708 BDT
23 abr. 2026 1 BDT = 14.1294 MWK 1 MWK = 0.0708 BDT
24 abr. 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
25 abr. 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
26 abr. 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 abr. 2026 1 BDT = 14.0945 MWK 1 MWK = 0.0709 BDT
28 abr. 2026 1 BDT = 14.1001 MWK 1 MWK = 0.0709 BDT
29 abr. 2026 1 BDT = 14.1324 MWK 1 MWK = 0.0708 BDT
30 abr. 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

May 2026

FechaBDT-MWKMWK-BDT
01 may. 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
02 may. 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 may. 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
04 may. 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
05 may. 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
06 may. 2026 1 BDT = 14.1057 MWK 1 MWK = 0.0709 BDT
07 may. 2026 1 BDT = 14.1319 MWK 1 MWK = 0.0708 BDT
08 may. 2026 1 BDT = 14.1733 MWK 1 MWK = 0.0706 BDT

Información sobre tipos de cambio deBDT-MWK y MWK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats