> Tipos de cambio de BDT-MXN y MXN-BDT - 2025

Tipos de cambio de BDT-MXN y MXN-BDT - 2025

Tipos de cambio de BDT-MXN y MXN-BDT

Compruebe a continuación los tipos de cambio de BDT-MXN y MXN-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1631 MXN

1 MXN = 6,1298 BDT

1A 2A 2A

BDT frente a MXNMXN frente a BDT

Jan 2025

Fecha	BDT-MXN	MXN-BDT
01 ene. 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 ene. 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 ene. 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 ene. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 ene. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 ene. 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 ene. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 ene. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 ene. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 ene. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 ene. 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 ene. 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 ene. 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 ene. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 ene. 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 ene. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 ene. 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 ene. 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 ene. 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 ene. 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 ene. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 ene. 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 ene. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 ene. 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 ene. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 ene. 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 ene. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 ene. 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 ene. 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 ene. 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 ene. 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Fecha	BDT-MXN	MXN-BDT
01 feb. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 feb. 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 feb. 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 feb. 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 feb. 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 feb. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 feb. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 feb. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 feb. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 feb. 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 feb. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 feb. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 feb. 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 feb. 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 feb. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 feb. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 feb. 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 feb. 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 feb. 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 feb. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 feb. 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 feb. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 feb. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 feb. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 feb. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 feb. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 feb. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 feb. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Fecha	BDT-MXN	MXN-BDT
01 mar. 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 mar. 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 mar. 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 mar. 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 mar. 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 mar. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 mar. 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 mar. 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 mar. 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 mar. 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 mar. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 mar. 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 mar. 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 mar. 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 mar. 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 mar. 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 mar. 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 mar. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 mar. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 mar. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 mar. 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 mar. 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 mar. 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 mar. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 mar. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 mar. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 mar. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Fecha	BDT-MXN	MXN-BDT
01 abr. 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 abr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 abr. 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 abr. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT
05 abr. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
06 abr. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
07 abr. 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8876 BDT
08 abr. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9061 BDT
09 abr. 2025	1 BDT = 0.1726 MXN	1 MXN = 5.7943 BDT
10 abr. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
11 abr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9658 BDT
12 abr. 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9711 BDT
13 abr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
14 abr. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0252 BDT
15 abr. 2025	1 BDT = 0.1648 MXN	1 MXN = 6.0679 BDT
16 abr. 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0567 BDT
17 abr. 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0917 BDT
18 abr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
19 abr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1571 BDT
20 abr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
21 abr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
22 abr. 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1892 BDT
23 abr. 2025	1 BDT = 0.161 MXN	1 MXN = 6.2112 BDT
24 abr. 2025	1 BDT = 0.1614 MXN	1 MXN = 6.1949 BDT
25 abr. 2025	1 BDT = 0.1617 MXN	1 MXN = 6.1833 BDT
26 abr. 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2293 BDT
27 abr. 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2291 BDT
28 abr. 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2286 BDT
29 abr. 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1913 BDT
30 abr. 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2161 BDT

May 2025

Fecha	BDT-MXN	MXN-BDT
01 may. 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2133 BDT
02 may. 2025	1 BDT = 0.162 MXN	1 MXN = 6.1732 BDT
03 may. 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2196 BDT
04 may. 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2188 BDT
05 may. 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1933 BDT
06 may. 2025	1 BDT = 0.1623 MXN	1 MXN = 6.1598 BDT
07 may. 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1896 BDT
08 may. 2025	1 BDT = 0.1613 MXN	1 MXN = 6.2 BDT
09 may. 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2263 BDT
10 may. 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
11 may. 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
12 may. 2025	1 BDT = 0.1611 MXN	1 MXN = 6.2057 BDT
13 may. 2025	1 BDT = 0.161 MXN	1 MXN = 6.2103 BDT
14 may. 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2825 BDT
15 may. 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2863 BDT
16 may. 2025	1 BDT = 0.1601 MXN	1 MXN = 6.2443 BDT
17 may. 2025	1 BDT = 0.1597 MXN	1 MXN = 6.2621 BDT
18 may. 2025	1 BDT = 0.1597 MXN	1 MXN = 6.26 BDT
19 may. 2025	1 BDT = 0.16 MXN	1 MXN = 6.2483 BDT
20 may. 2025	1 BDT = 0.1586 MXN	1 MXN = 6.3064 BDT
21 may. 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3153 BDT
22 may. 2025	1 BDT = 0.1593 MXN	1 MXN = 6.2786 BDT
23 may. 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3221 BDT
24 may. 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3197 BDT
25 may. 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3189 BDT
26 may. 2025	1 BDT = 0.1573 MXN	1 MXN = 6.3561 BDT
27 may. 2025	1 BDT = 0.1577 MXN	1 MXN = 6.3419 BDT
28 may. 2025	1 BDT = 0.1578 MXN	1 MXN = 6.3354 BDT
29 may. 2025	1 BDT = 0.1587 MXN	1 MXN = 6.2997 BDT
30 may. 2025	1 BDT = 0.1579 MXN	1 MXN = 6.3334 BDT
31 may. 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2833 BDT

Jun 2025

Fecha	BDT-MXN	MXN-BDT
01 jun. 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2853 BDT
02 jun. 2025	1 BDT = 0.1581 MXN	1 MXN = 6.326 BDT
03 jun. 2025	1 BDT = 0.1574 MXN	1 MXN = 6.3549 BDT
04 jun. 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3601 BDT
05 jun. 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3616 BDT
06 jun. 2025	1 BDT = 0.1567 MXN	1 MXN = 6.3825 BDT
07 jun. 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4057 BDT
08 jun. 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4062 BDT
09 jun. 2025	1 BDT = 0.156 MXN	1 MXN = 6.4085 BDT
10 jun. 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4164 BDT
11 jun. 2025	1 BDT = 0.1555 MXN	1 MXN = 6.4309 BDT
12 jun. 2025	1 BDT = 0.1548 MXN	1 MXN = 6.4601 BDT
13 jun. 2025	1 BDT = 0.1557 MXN	1 MXN = 6.4225 BDT
14 jun. 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4163 BDT
15 jun. 2025	1 BDT = 0.1558 MXN	1 MXN = 6.4201 BDT
16 jun. 2025	1 BDT = 0.1547 MXN	1 MXN = 6.465 BDT
17 jun. 2025	1 BDT = 0.1549 MXN	1 MXN = 6.4543 BDT
18 jun. 2025	1 BDT = 0.1552 MXN	1 MXN = 6.4439 BDT
19 jun. 2025	1 BDT = 0.1562 MXN	1 MXN = 6.4014 BDT
20 jun. 2025	1 BDT = 0.1556 MXN	1 MXN = 6.4281 BDT
21 jun. 2025	1 BDT = 0.1568 MXN	1 MXN = 6.3764 BDT
22 jun. 2025	1 BDT = 0.1568 MXN	1 MXN = 6.3764 BDT
23 jun. 2025	1 BDT = 0.1575 MXN	1 MXN = 6.3483 BDT
24 jun. 2025	1 BDT = 0.1558 MXN	1 MXN = 6.4187 BDT
25 jun. 2025	1 BDT = 0.1553 MXN	1 MXN = 6.4407 BDT
26 jun. 2025	1 BDT = 0.1541 MXN	1 MXN = 6.4885 BDT
27 jun. 2025	1 BDT = 0.1543 MXN	1 MXN = 6.482 BDT
28 jun. 2025	1 BDT = 0.154 MXN	1 MXN = 6.4939 BDT
29 jun. 2025	1 BDT = 0.154 MXN	1 MXN = 6.4923 BDT
30 jun. 2025	1 BDT = 0.1535 MXN	1 MXN = 6.5152 BDT

Jul 2025

Fecha	BDT-MXN	MXN-BDT
01 jul. 2025	1 BDT = 0.1522 MXN	1 MXN = 6.5685 BDT
02 jul. 2025	1 BDT = 0.1532 MXN	1 MXN = 6.5289 BDT
03 jul. 2025	1 BDT = 0.1531 MXN	1 MXN = 6.53 BDT
04 jul. 2025	1 BDT = 0.152 MXN	1 MXN = 6.5769 BDT
05 jul. 2025	1 BDT = 0.1519 MXN	1 MXN = 6.5839 BDT
06 jul. 2025	1 BDT = 0.1519 MXN	1 MXN = 6.5839 BDT
07 jul. 2025	1 BDT = 0.153 MXN	1 MXN = 6.5339 BDT
08 jul. 2025	1 BDT = 0.153 MXN	1 MXN = 6.5374 BDT
09 jul. 2025	1 BDT = 0.1526 MXN	1 MXN = 6.5521 BDT
10 jul. 2025	1 BDT = 0.1531 MXN	1 MXN = 6.5299 BDT
11 jul. 2025	1 BDT = 0.1538 MXN	1 MXN = 6.504 BDT
12 jul. 2025	1 BDT = 0.1532 MXN	1 MXN = 6.5278 BDT
13 jul. 2025	1 BDT = 0.1533 MXN	1 MXN = 6.5218 BDT
14 jul. 2025	1 BDT = 0.1544 MXN	1 MXN = 6.4763 BDT
15 jul. 2025	1 BDT = 0.1538 MXN	1 MXN = 6.5 BDT
16 jul. 2025	1 BDT = 0.155 MXN	1 MXN = 6.451 BDT
17 jul. 2025	1 BDT = 0.155 MXN	1 MXN = 6.452 BDT
18 jul. 2025	1 BDT = 0.155 MXN	1 MXN = 6.4496 BDT

Información sobre tipos de cambio deBDT-MXN y MXN-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias