currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-MZN y MZN-BDT - 2025

Tipos de cambio de BDT-MZN y MZN-BDT - 2025

Tipos de cambio de BDT-MZN y MZN-BDT

Compruebe a continuación los tipos de cambio de BDT-MZN y MZN-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,5257 MZN
1 MZN = 1,9024 BDT
1A 2A 2A

Jan 2025

FechaBDT-MZNMZN-BDT
01 ene. 2025 1 BDT = 0.5351 MZN 1 MZN = 1.8689 BDT
02 ene. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
03 ene. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
04 ene. 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8981 BDT
05 ene. 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8981 BDT
06 ene. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9031 BDT
07 ene. 2025 1 BDT = 0.5246 MZN 1 MZN = 1.9063 BDT
08 ene. 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9035 BDT
09 ene. 2025 1 BDT = 0.524 MZN 1 MZN = 1.9084 BDT
10 ene. 2025 1 BDT = 0.5241 MZN 1 MZN = 1.9082 BDT
11 ene. 2025 1 BDT = 0.5215 MZN 1 MZN = 1.9174 BDT
12 ene. 2025 1 BDT = 0.5215 MZN 1 MZN = 1.9174 BDT
13 ene. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9019 BDT
14 ene. 2025 1 BDT = 0.5254 MZN 1 MZN = 1.9033 BDT
15 ene. 2025 1 BDT = 0.5249 MZN 1 MZN = 1.905 BDT
16 ene. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9024 BDT
17 ene. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9022 BDT
18 ene. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
19 ene. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
20 ene. 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9037 BDT
21 ene. 2025 1 BDT = 0.5249 MZN 1 MZN = 1.905 BDT
22 ene. 2025 1 BDT = 0.5278 MZN 1 MZN = 1.8947 BDT
23 ene. 2025 1 BDT = 0.5238 MZN 1 MZN = 1.9092 BDT
24 ene. 2025 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT
25 ene. 2025 1 BDT = 0.525 MZN 1 MZN = 1.9046 BDT
26 ene. 2025 1 BDT = 0.525 MZN 1 MZN = 1.9046 BDT
27 ene. 2025 1 BDT = 0.524 MZN 1 MZN = 1.9083 BDT
28 ene. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9031 BDT
29 ene. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9024 BDT
30 ene. 2025 1 BDT = 0.5242 MZN 1 MZN = 1.9075 BDT
31 ene. 2025 1 BDT = 0.5243 MZN 1 MZN = 1.9073 BDT

Feb 2025

FechaBDT-MZNMZN-BDT
01 feb. 2025 1 BDT = 0.5243 MZN 1 MZN = 1.9073 BDT
02 feb. 2025 1 BDT = 0.5234 MZN 1 MZN = 1.9105 BDT
03 feb. 2025 1 BDT = 0.5243 MZN 1 MZN = 1.9073 BDT
04 feb. 2025 1 BDT = 0.524 MZN 1 MZN = 1.9083 BDT
05 feb. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9022 BDT
06 feb. 2025 1 BDT = 0.5239 MZN 1 MZN = 1.9087 BDT
07 feb. 2025 1 BDT = 0.5237 MZN 1 MZN = 1.9096 BDT
08 feb. 2025 1 BDT = 0.5217 MZN 1 MZN = 1.9167 BDT
09 feb. 2025 1 BDT = 0.5217 MZN 1 MZN = 1.9167 BDT
10 feb. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9028 BDT
11 feb. 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9009 BDT
12 feb. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
13 feb. 2025 1 BDT = 0.5277 MZN 1 MZN = 1.895 BDT
14 feb. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
15 feb. 2025 1 BDT = 0.5275 MZN 1 MZN = 1.8958 BDT
16 feb. 2025 1 BDT = 0.5275 MZN 1 MZN = 1.8958 BDT
17 feb. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9014 BDT
18 feb. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9028 BDT
19 feb. 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9003 BDT
20 feb. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9013 BDT
21 feb. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
22 feb. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
23 feb. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
24 feb. 2025 1 BDT = 0.526 MZN 1 MZN = 1.901 BDT
25 feb. 2025 1 BDT = 0.5264 MZN 1 MZN = 1.8996 BDT
26 feb. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9031 BDT
27 feb. 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9004 BDT
28 feb. 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9009 BDT

Mar 2025

FechaBDT-MZNMZN-BDT
01 mar. 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9 BDT
02 mar. 2025 1 BDT = 0.5223 MZN 1 MZN = 1.9146 BDT
03 mar. 2025 1 BDT = 0.5241 MZN 1 MZN = 1.9079 BDT
04 mar. 2025 1 BDT = 0.526 MZN 1 MZN = 1.901 BDT
05 mar. 2025 1 BDT = 0.5267 MZN 1 MZN = 1.8985 BDT
06 mar. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9012 BDT
07 mar. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.902 BDT
08 mar. 2025 1 BDT = 0.5251 MZN 1 MZN = 1.9044 BDT
09 mar. 2025 1 BDT = 0.5253 MZN 1 MZN = 1.9036 BDT
10 mar. 2025 1 BDT = 0.5232 MZN 1 MZN = 1.9113 BDT
11 mar. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
12 mar. 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9025 BDT
13 mar. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
14 mar. 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9006 BDT
15 mar. 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8969 BDT
16 mar. 2025 1 BDT = 0.5245 MZN 1 MZN = 1.9067 BDT
17 mar. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9019 BDT
18 mar. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
19 mar. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9013 BDT
20 mar. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9022 BDT
21 mar. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
22 mar. 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8967 BDT
23 mar. 2025 1 BDT = 0.5246 MZN 1 MZN = 1.9062 BDT
24 mar. 2025 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
25 mar. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9011 BDT
26 mar. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9024 BDT
27 mar. 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9004 BDT
28 mar. 2025 1 BDT = 0.5257 MZN 1 MZN = 1.9021 BDT
29 mar. 2025 1 BDT = 0.5313 MZN 1 MZN = 1.8821 BDT
30 mar. 2025 1 BDT = 0.5287 MZN 1 MZN = 1.8913 BDT
31 mar. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9018 BDT

Apr 2025

FechaBDT-MZNMZN-BDT
01 abr. 2025 1 BDT = 0.5254 MZN 1 MZN = 1.9032 BDT
02 abr. 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9008 BDT
03 abr. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
04 abr. 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8968 BDT
05 abr. 2025 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
06 abr. 2025 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
07 abr. 2025 1 BDT = 0.5258 MZN 1 MZN = 1.9019 BDT
08 abr. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9016 BDT
09 abr. 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9007 BDT
10 abr. 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9027 BDT
11 abr. 2025 1 BDT = 0.5256 MZN 1 MZN = 1.9027 BDT
12 abr. 2025 1 BDT = 0.5271 MZN 1 MZN = 1.8972 BDT
13 abr. 2025 1 BDT = 0.5249 MZN 1 MZN = 1.9053 BDT
14 abr. 2025 1 BDT = 0.5246 MZN 1 MZN = 1.9063 BDT
15 abr. 2025 1 BDT = 0.5254 MZN 1 MZN = 1.9032 BDT
16 abr. 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9007 BDT
17 abr. 2025 1 BDT = 0.5262 MZN 1 MZN = 1.9003 BDT
18 abr. 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
19 abr. 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
20 abr. 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
21 abr. 2025 1 BDT = 0.5263 MZN 1 MZN = 1.9001 BDT
22 abr. 2025 1 BDT = 0.526 MZN 1 MZN = 1.9012 BDT
23 abr. 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8982 BDT
24 abr. 2025 1 BDT = 0.5271 MZN 1 MZN = 1.8971 BDT
25 abr. 2025 1 BDT = 0.5269 MZN 1 MZN = 1.8981 BDT
26 abr. 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8984 BDT
27 abr. 2025 1 BDT = 0.5268 MZN 1 MZN = 1.8984 BDT
28 abr. 2025 1 BDT = 0.5266 MZN 1 MZN = 1.8989 BDT
29 abr. 2025 1 BDT = 0.5269 MZN 1 MZN = 1.8979 BDT
30 abr. 2025 1 BDT = 0.527 MZN 1 MZN = 1.8976 BDT

May 2025

FechaBDT-MZNMZN-BDT
01 may. 2025 1 BDT = 0.5251 MZN 1 MZN = 1.9042 BDT
02 may. 2025 1 BDT = 0.5266 MZN 1 MZN = 1.8988 BDT
03 may. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9029 BDT
04 may. 2025 1 BDT = 0.5255 MZN 1 MZN = 1.9029 BDT
05 may. 2025 1 BDT = 0.5272 MZN 1 MZN = 1.8967 BDT
06 may. 2025 1 BDT = 0.5264 MZN 1 MZN = 1.8995 BDT
07 may. 2025 1 BDT = 0.5259 MZN 1 MZN = 1.9015 BDT
08 may. 2025 1 BDT = 0.5266 MZN 1 MZN = 1.8991 BDT
09 may. 2025 1 BDT = 0.5261 MZN 1 MZN = 1.9006 BDT

Información sobre tipos de cambio deBDT-MZN y MZN-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats