> Tipos de cambio de BDT-NGN y NGN-BDT - 2025

Tipos de cambio de BDT-NGN y NGN-BDT - 2025

Tipos de cambio de BDT-NGN y NGN-BDT

Compruebe a continuación los tipos de cambio de BDT-NGN y NGN-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 12,78 NGN

1 NGN = 0,0782 BDT

1A 2A 2A

BDT frente a NGNNGN frente a BDT

Jan 2025

Fecha	BDT-NGN	NGN-BDT
01 ene. 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 ene. 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 ene. 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 ene. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 ene. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 ene. 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 ene. 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 ene. 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 ene. 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 ene. 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 ene. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 ene. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 ene. 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 ene. 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 ene. 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 ene. 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 ene. 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 ene. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 ene. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 ene. 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 ene. 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 ene. 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 ene. 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 ene. 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 ene. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 ene. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 ene. 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 ene. 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 ene. 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 ene. 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 ene. 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Fecha	BDT-NGN	NGN-BDT
01 feb. 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 feb. 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 feb. 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 feb. 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 feb. 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 feb. 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 feb. 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 feb. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 feb. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 feb. 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 feb. 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 feb. 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 feb. 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 feb. 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 feb. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 feb. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 feb. 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 feb. 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 feb. 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 feb. 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 feb. 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 feb. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 feb. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 feb. 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 feb. 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 feb. 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 feb. 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 feb. 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Fecha	BDT-NGN	NGN-BDT
01 mar. 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mar. 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mar. 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mar. 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mar. 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mar. 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mar. 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mar. 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mar. 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mar. 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mar. 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mar. 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mar. 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mar. 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mar. 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mar. 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mar. 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mar. 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mar. 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mar. 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mar. 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mar. 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mar. 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mar. 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mar. 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mar. 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mar. 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mar. 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mar. 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mar. 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mar. 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Fecha	BDT-NGN	NGN-BDT
01 abr. 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 abr. 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 abr. 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 abr. 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 abr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 abr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 abr. 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 abr. 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 abr. 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 abr. 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 abr. 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 abr. 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 abr. 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 abr. 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 abr. 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 abr. 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 abr. 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 abr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 abr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 abr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 abr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 abr. 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 abr. 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 abr. 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 abr. 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 abr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 abr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 abr. 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 abr. 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 abr. 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Fecha	BDT-NGN	NGN-BDT
01 may. 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 may. 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 may. 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 may. 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 may. 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 may. 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 may. 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 may. 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 may. 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 may. 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 may. 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 may. 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 may. 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 may. 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 may. 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 may. 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 may. 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 may. 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 may. 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 may. 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 may. 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 may. 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 may. 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 may. 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 may. 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 may. 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 may. 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 may. 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 may. 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 may. 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 may. 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Fecha	BDT-NGN	NGN-BDT
01 jun. 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 jun. 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 jun. 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 jun. 2025	1 BDT = 12.9429 NGN	1 NGN = 0.0773 BDT

Información sobre tipos de cambio deBDT-NGN y NGN-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias