> Tipos de cambio de BDT-NOK y NOK-BDT - 2025

Tipos de cambio de BDT-NOK y NOK-BDT - 2025

Tipos de cambio de BDT-NOK y NOK-BDT

Compruebe a continuación los tipos de cambio de BDT-NOK y NOK-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0888 NOK

1 NOK = 11,2573 BDT

1A 2A 2A

BDT frente a NOKNOK frente a BDT

Jan 2025

Fecha	BDT-NOK	NOK-BDT
01 ene. 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 ene. 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 ene. 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 ene. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 ene. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 ene. 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 ene. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 ene. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 ene. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 ene. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 ene. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 ene. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 ene. 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 ene. 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 ene. 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 ene. 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 ene. 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 ene. 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 ene. 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 ene. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 ene. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 ene. 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 ene. 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 ene. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 ene. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 ene. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 ene. 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 ene. 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 ene. 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 ene. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 ene. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Fecha	BDT-NOK	NOK-BDT
01 feb. 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 feb. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 feb. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 feb. 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 feb. 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 feb. 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 feb. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 feb. 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 feb. 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 feb. 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 feb. 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 feb. 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 feb. 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 feb. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 feb. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Fecha	BDT-NOK	NOK-BDT
01 mar. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 mar. 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 mar. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 mar. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 mar. 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 mar. 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 mar. 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 mar. 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 mar. 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 mar. 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 mar. 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 mar. 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 mar. 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 mar. 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 mar. 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 mar. 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 mar. 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 mar. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 mar. 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 mar. 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 mar. 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 mar. 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 mar. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 mar. 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 mar. 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 mar. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 mar. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 mar. 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 mar. 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 mar. 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 mar. 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Fecha	BDT-NOK	NOK-BDT
01 abr. 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 abr. 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 abr. 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 abr. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4916 BDT
05 abr. 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
06 abr. 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
07 abr. 2025	1 BDT = 0.0895 NOK	1 NOK = 11.1699 BDT
08 abr. 2025	1 BDT = 0.0901 NOK	1 NOK = 11.0982 BDT
09 abr. 2025	1 BDT = 0.0907 NOK	1 NOK = 11.0218 BDT
10 abr. 2025	1 BDT = 0.0889 NOK	1 NOK = 11.2499 BDT
11 abr. 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3879 BDT
12 abr. 2025	1 BDT = 0.088 NOK	1 NOK = 11.3668 BDT
13 abr. 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3736 BDT
14 abr. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5453 BDT
15 abr. 2025	1 BDT = 0.087 NOK	1 NOK = 11.489 BDT
16 abr. 2025	1 BDT = 0.0875 NOK	1 NOK = 11.4231 BDT
17 abr. 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5295 BDT
18 abr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
19 abr. 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5855 BDT
20 abr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
21 abr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
22 abr. 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7171 BDT
23 abr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6609 BDT
24 abr. 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6696 BDT
25 abr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.661 BDT
26 abr. 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6404 BDT
27 abr. 2025	1 BDT = 0.086 NOK	1 NOK = 11.6334 BDT
28 abr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6528 BDT
29 abr. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7032 BDT
30 abr. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7164 BDT

May 2025

Fecha	BDT-NOK	NOK-BDT
01 may. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7035 BDT
02 may. 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7175 BDT
03 may. 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6913 BDT
04 may. 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6935 BDT
05 may. 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6908 BDT
06 may. 2025	1 BDT = 0.0853 NOK	1 NOK = 11.726 BDT
07 may. 2025	1 BDT = 0.0846 NOK	1 NOK = 11.8239 BDT
08 may. 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7229 BDT
09 may. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7134 BDT
10 may. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
11 may. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
12 may. 2025	1 BDT = 0.086 NOK	1 NOK = 11.6225 BDT
13 may. 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6737 BDT
14 may. 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8027 BDT
15 may. 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6732 BDT
16 may. 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6899 BDT
17 may. 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7369 BDT
18 may. 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7376 BDT
19 may. 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8081 BDT
20 may. 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8073 BDT
21 may. 2025	1 BDT = 0.0834 NOK	1 NOK = 11.9956 BDT
22 may. 2025	1 BDT = 0.0837 NOK	1 NOK = 11.944 BDT
23 may. 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0615 BDT
24 may. 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0322 BDT
25 may. 2025	1 BDT = 0.0831 NOK	1 NOK = 12.032 BDT
26 may. 2025	1 BDT = 0.0827 NOK	1 NOK = 12.0862 BDT
27 may. 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0405 BDT
28 may. 2025	1 BDT = 0.083 NOK	1 NOK = 12.0428 BDT
29 may. 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0071 BDT
30 may. 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0087 BDT
31 may. 2025	1 BDT = 0.0836 NOK	1 NOK = 11.9585 BDT

Jun 2025

Fecha	BDT-NOK	NOK-BDT
01 jun. 2025	1 BDT = 0.0837 NOK	1 NOK = 11.952 BDT
02 jun. 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1162 BDT
03 jun. 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0652 BDT
04 jun. 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0326 BDT

Información sobre tipos de cambio deBDT-NOK y NOK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias