> Tipos de cambio de BDT-NPR y NPR-BDT - 2025

Tipos de cambio de BDT-NPR y NPR-BDT - 2025

Tipos de cambio de BDT-NPR y NPR-BDT

Compruebe a continuación los tipos de cambio de BDT-NPR y NPR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 1,1434 NPR

1 NPR = 0,8746 BDT

1A 2A 2A

BDT frente a NPRNPR frente a BDT

Jan 2025

Fecha	BDT-NPR	NPR-BDT
01 ene. 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 ene. 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 ene. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 ene. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 ene. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 ene. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 ene. 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 ene. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 ene. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 ene. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 ene. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 ene. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 ene. 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 ene. 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 ene. 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 ene. 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 ene. 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 ene. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 ene. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 ene. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 ene. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 ene. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 ene. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 ene. 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 ene. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 ene. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 ene. 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 ene. 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 ene. 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 ene. 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 ene. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Fecha	BDT-NPR	NPR-BDT
01 feb. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 feb. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 feb. 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 feb. 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 feb. 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 feb. 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 feb. 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 feb. 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 feb. 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 feb. 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 feb. 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 feb. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 feb. 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 feb. 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 feb. 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 feb. 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 feb. 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 feb. 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 feb. 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Fecha	BDT-NPR	NPR-BDT
01 mar. 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar. 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar. 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar. 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar. 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar. 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar. 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar. 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar. 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar. 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar. 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar. 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar. 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar. 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar. 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar. 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar. 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar. 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar. 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar. 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar. 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar. 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar. 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar. 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar. 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar. 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Fecha	BDT-NPR	NPR-BDT
01 abr. 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 abr. 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 abr. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 abr. 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 abr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 abr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 abr. 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 abr. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 abr. 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 abr. 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 abr. 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 abr. 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 abr. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 abr. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 abr. 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 abr. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 abr. 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 abr. 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 abr. 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 abr. 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 abr. 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 abr. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Fecha	BDT-NPR	NPR-BDT
01 may. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 may. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 may. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 may. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 may. 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 may. 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 may. 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 may. 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 may. 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 may. 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 may. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 may. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 may. 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 may. 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 may. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 may. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 may. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 may. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 may. 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
20 may. 2025	1 BDT = 1.1246 NPR	1 NPR = 0.8892 BDT
21 may. 2025	1 BDT = 1.1229 NPR	1 NPR = 0.8906 BDT
22 may. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8858 BDT
23 may. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
24 may. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
25 may. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 may. 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
27 may. 2025	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
28 may. 2025	1 BDT = 1.1174 NPR	1 NPR = 0.8949 BDT
29 may. 2025	1 BDT = 1.1196 NPR	1 NPR = 0.8932 BDT
30 may. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
31 may. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT

Jun 2025

Fecha	BDT-NPR	NPR-BDT
01 jun. 2025	1 BDT = 1.1193 NPR	1 NPR = 0.8934 BDT
02 jun. 2025	1 BDT = 1.1182 NPR	1 NPR = 0.8943 BDT
03 jun. 2025	1 BDT = 1.1218 NPR	1 NPR = 0.8914 BDT
04 jun. 2025	1 BDT = 1.1243 NPR	1 NPR = 0.8894 BDT
05 jun. 2025	1 BDT = 1.1224 NPR	1 NPR = 0.8909 BDT
06 jun. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
07 jun. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
08 jun. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
09 jun. 2025	1 BDT = 1.1222 NPR	1 NPR = 0.8911 BDT
10 jun. 2025	1 BDT = 1.1207 NPR	1 NPR = 0.8923 BDT
11 jun. 2025	1 BDT = 1.1202 NPR	1 NPR = 0.8927 BDT
12 jun. 2025	1 BDT = 1.1189 NPR	1 NPR = 0.8937 BDT
13 jun. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
14 jun. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
15 jun. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
16 jun. 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
17 jun. 2025	1 BDT = 1.1277 NPR	1 NPR = 0.8867 BDT
18 jun. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8844 BDT
19 jun. 2025	1 BDT = 1.1348 NPR	1 NPR = 0.8812 BDT
20 jun. 2025	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
21 jun. 2025	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
22 jun. 2025	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
23 jun. 2025	1 BDT = 1.1348 NPR	1 NPR = 0.8812 BDT
24 jun. 2025	1 BDT = 1.1251 NPR	1 NPR = 0.8888 BDT
25 jun. 2025	1 BDT = 1.1261 NPR	1 NPR = 0.888 BDT
26 jun. 2025	1 BDT = 1.1206 NPR	1 NPR = 0.8924 BDT
27 jun. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
28 jun. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
29 jun. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
30 jun. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT

Jul 2025

Fecha	BDT-NPR	NPR-BDT
01 jul. 2025	1 BDT = 1.1144 NPR	1 NPR = 0.8974 BDT
02 jul. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
03 jul. 2025	1 BDT = 1.1121 NPR	1 NPR = 0.8992 BDT
04 jul. 2025	1 BDT = 1.1131 NPR	1 NPR = 0.8984 BDT
05 jul. 2025	1 BDT = 1.1131 NPR	1 NPR = 0.8984 BDT
06 jul. 2025	1 BDT = 1.1131 NPR	1 NPR = 0.8984 BDT
07 jul. 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
08 jul. 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8902 BDT
09 jul. 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8895 BDT
10 jul. 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
11 jul. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT
12 jul. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT
13 jul. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT
14 jul. 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
15 jul. 2025	1 BDT = 1.1298 NPR	1 NPR = 0.8851 BDT
16 jul. 2025	1 BDT = 1.1333 NPR	1 NPR = 0.8824 BDT
17 jul. 2025	1 BDT = 1.1342 NPR	1 NPR = 0.8817 BDT
18 jul. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8814 BDT
19 jul. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8814 BDT
20 jul. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8814 BDT
21 jul. 2025	1 BDT = 1.135 NPR	1 NPR = 0.881 BDT
22 jul. 2025	1 BDT = 1.1349 NPR	1 NPR = 0.8811 BDT
23 jul. 2025	1 BDT = 1.1341 NPR	1 NPR = 0.8818 BDT
24 jul. 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8846 BDT
25 jul. 2025	1 BDT = 1.1328 NPR	1 NPR = 0.8828 BDT
26 jul. 2025	1 BDT = 1.1328 NPR	1 NPR = 0.8828 BDT
27 jul. 2025	1 BDT = 1.1328 NPR	1 NPR = 0.8828 BDT
28 jul. 2025	1 BDT = 1.1312 NPR	1 NPR = 0.884 BDT
29 jul. 2025	1 BDT = 1.1299 NPR	1 NPR = 0.885 BDT
30 jul. 2025	1 BDT = 1.1407 NPR	1 NPR = 0.8767 BDT
31 jul. 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT

Aug 2025

Fecha	BDT-NPR	NPR-BDT
01 ago. 2025	1 BDT = 1.1447 NPR	1 NPR = 0.8736 BDT
02 ago. 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8736 BDT
03 ago. 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8736 BDT
04 ago. 2025	1 BDT = 1.1499 NPR	1 NPR = 0.8696 BDT
05 ago. 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 ago. 2025	1 BDT = 1.1543 NPR	1 NPR = 0.8663 BDT
07 ago. 2025	1 BDT = 1.1519 NPR	1 NPR = 0.8682 BDT
08 ago. 2025	1 BDT = 1.1531 NPR	1 NPR = 0.8672 BDT
09 ago. 2025	1 BDT = 1.1531 NPR	1 NPR = 0.8672 BDT
10 ago. 2025	1 BDT = 1.1531 NPR	1 NPR = 0.8672 BDT
11 ago. 2025	1 BDT = 1.1542 NPR	1 NPR = 0.8664 BDT
12 ago. 2025	1 BDT = 1.1532 NPR	1 NPR = 0.8672 BDT
13 ago. 2025	1 BDT = 1.1538 NPR	1 NPR = 0.8667 BDT
14 ago. 2025	1 BDT = 1.1524 NPR	1 NPR = 0.8677 BDT
15 ago. 2025	1 BDT = 1.1524 NPR	1 NPR = 0.8677 BDT
16 ago. 2025	1 BDT = 1.1517 NPR	1 NPR = 0.8683 BDT
17 ago. 2025	1 BDT = 1.1517 NPR	1 NPR = 0.8683 BDT
18 ago. 2025	1 BDT = 1.1498 NPR	1 NPR = 0.8697 BDT
19 ago. 2025	1 BDT = 1.1465 NPR	1 NPR = 0.8722 BDT
20 ago. 2025	1 BDT = 1.1459 NPR	1 NPR = 0.8727 BDT
21 ago. 2025	1 BDT = 1.1469 NPR	1 NPR = 0.8719 BDT
22 ago. 2025	1 BDT = 1.1507 NPR	1 NPR = 0.8691 BDT
23 ago. 2025	1 BDT = 1.1507 NPR	1 NPR = 0.8691 BDT
24 ago. 2025	1 BDT = 1.1507 NPR	1 NPR = 0.8691 BDT
25 ago. 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
26 ago. 2025	1 BDT = 1.1503 NPR	1 NPR = 0.8694 BDT
27 ago. 2025	1 BDT = 1.1542 NPR	1 NPR = 0.8664 BDT
28 ago. 2025	1 BDT = 1.1521 NPR	1 NPR = 0.868 BDT
29 ago. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT
30 ago. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT
31 ago. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT

Sep 2025

Fecha	BDT-NPR	NPR-BDT
01 sep. 2025	1 BDT = 1.1601 NPR	1 NPR = 0.862 BDT
02 sep. 2025	1 BDT = 1.1604 NPR	1 NPR = 0.8618 BDT
03 sep. 2025	1 BDT = 1.158 NPR	1 NPR = 0.8635 BDT
04 sep. 2025	1 BDT = 1.1581 NPR	1 NPR = 0.8635 BDT
05 sep. 2025	1 BDT = 1.1604 NPR	1 NPR = 0.8618 BDT
06 sep. 2025	1 BDT = 1.1604 NPR	1 NPR = 0.8618 BDT
07 sep. 2025	1 BDT = 1.1604 NPR	1 NPR = 0.8618 BDT
08 sep. 2025	1 BDT = 1.1566 NPR	1 NPR = 0.8646 BDT
09 sep. 2025	1 BDT = 1.1582 NPR	1 NPR = 0.8634 BDT
10 sep. 2025	1 BDT = 1.1584 NPR	1 NPR = 0.8633 BDT
11 sep. 2025	1 BDT = 1.1625 NPR	1 NPR = 0.8602 BDT
12 sep. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT
13 sep. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT
14 sep. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT
15 sep. 2025	1 BDT = 1.1585 NPR	1 NPR = 0.8632 BDT
16 sep. 2025	1 BDT = 1.1568 NPR	1 NPR = 0.8644 BDT
17 sep. 2025	1 BDT = 1.1568 NPR	1 NPR = 0.8644 BDT
18 sep. 2025	1 BDT = 1.1577 NPR	1 NPR = 0.8638 BDT
19 sep. 2025	1 BDT = 1.1576 NPR	1 NPR = 0.8638 BDT
20 sep. 2025	1 BDT = 1.1576 NPR	1 NPR = 0.8638 BDT
21 sep. 2025	1 BDT = 1.1576 NPR	1 NPR = 0.8638 BDT
22 sep. 2025	1 BDT = 1.1597 NPR	1 NPR = 0.8623 BDT
23 sep. 2025	1 BDT = 1.1659 NPR	1 NPR = 0.8577 BDT
24 sep. 2025	1 BDT = 1.167 NPR	1 NPR = 0.8569 BDT
25 sep. 2025	1 BDT = 1.1646 NPR	1 NPR = 0.8586 BDT
26 sep. 2025	1 BDT = 1.1649 NPR	1 NPR = 0.8585 BDT
27 sep. 2025	1 BDT = 1.1649 NPR	1 NPR = 0.8585 BDT
28 sep. 2025	1 BDT = 1.1649 NPR	1 NPR = 0.8585 BDT
29 sep. 2025	1 BDT = 1.166 NPR	1 NPR = 0.8576 BDT
30 sep. 2025	1 BDT = 1.1685 NPR	1 NPR = 0.8558 BDT

Oct 2025

Fecha	BDT-NPR	NPR-BDT
01 oct. 2025	1 BDT = 1.166 NPR	1 NPR = 0.8576 BDT
02 oct. 2025	1 BDT = 1.1671 NPR	1 NPR = 0.8568 BDT
03 oct. 2025	1 BDT = 1.1681 NPR	1 NPR = 0.8561 BDT
04 oct. 2025	1 BDT = 1.1681 NPR	1 NPR = 0.8561 BDT
05 oct. 2025	1 BDT = 1.1681 NPR	1 NPR = 0.8561 BDT
06 oct. 2025	1 BDT = 1.1662 NPR	1 NPR = 0.8575 BDT
07 oct. 2025	1 BDT = 1.1658 NPR	1 NPR = 0.8578 BDT
08 oct. 2025	1 BDT = 1.1652 NPR	1 NPR = 0.8582 BDT
09 oct. 2025	1 BDT = 1.1651 NPR	1 NPR = 0.8583 BDT
10 oct. 2025	1 BDT = 1.1649 NPR	1 NPR = 0.8585 BDT
11 oct. 2025	1 BDT = 1.1649 NPR	1 NPR = 0.8585 BDT
12 oct. 2025	1 BDT = 1.1649 NPR	1 NPR = 0.8585 BDT
13 oct. 2025	1 BDT = 1.1645 NPR	1 NPR = 0.8587 BDT
14 oct. 2025	1 BDT = 1.166 NPR	1 NPR = 0.8577 BDT
15 oct. 2025	1 BDT = 1.1595 NPR	1 NPR = 0.8625 BDT
16 oct. 2025	1 BDT = 1.1541 NPR	1 NPR = 0.8665 BDT
17 oct. 2025	1 BDT = 1.1563 NPR	1 NPR = 0.8648 BDT
18 oct. 2025	1 BDT = 1.1563 NPR	1 NPR = 0.8648 BDT
19 oct. 2025	1 BDT = 1.1563 NPR	1 NPR = 0.8648 BDT
20 oct. 2025	1 BDT = 1.1533 NPR	1 NPR = 0.8671 BDT
21 oct. 2025	1 BDT = 1.1529 NPR	1 NPR = 0.8674 BDT
22 oct. 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
23 oct. 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
24 oct. 2025	1 BDT = 1.1458 NPR	1 NPR = 0.8727 BDT
25 oct. 2025	1 BDT = 1.1458 NPR	1 NPR = 0.8727 BDT
26 oct. 2025	1 BDT = 1.1458 NPR	1 NPR = 0.8727 BDT
27 oct. 2025	1 BDT = 1.1537 NPR	1 NPR = 0.8668 BDT
28 oct. 2025	1 BDT = 1.1541 NPR	1 NPR = 0.8665 BDT
29 oct. 2025	1 BDT = 1.1538 NPR	1 NPR = 0.8667 BDT
30 oct. 2025	1 BDT = 1.1603 NPR	1 NPR = 0.8618 BDT
31 oct. 2025	1 BDT = 1.1607 NPR	1 NPR = 0.8615 BDT

Nov 2025

Fecha	BDT-NPR	NPR-BDT
01 nov. 2025	1 BDT = 1.1607 NPR	1 NPR = 0.8615 BDT
02 nov. 2025	1 BDT = 1.1607 NPR	1 NPR = 0.8615 BDT
03 nov. 2025	1 BDT = 1.163 NPR	1 NPR = 0.8598 BDT
04 nov. 2025	1 BDT = 1.1636 NPR	1 NPR = 0.8594 BDT
05 nov. 2025	1 BDT = 1.1648 NPR	1 NPR = 0.8585 BDT
06 nov. 2025	1 BDT = 1.1613 NPR	1 NPR = 0.8611 BDT
07 nov. 2025	1 BDT = 1.1619 NPR	1 NPR = 0.8607 BDT
08 nov. 2025	1 BDT = 1.1619 NPR	1 NPR = 0.8607 BDT
09 nov. 2025	1 BDT = 1.1619 NPR	1 NPR = 0.8607 BDT
10 nov. 2025	1 BDT = 1.1616 NPR	1 NPR = 0.8609 BDT
11 nov. 2025	1 BDT = 1.16 NPR	1 NPR = 0.8621 BDT
12 nov. 2025	1 BDT = 1.1618 NPR	1 NPR = 0.8607 BDT
13 nov. 2025	1 BDT = 1.1609 NPR	1 NPR = 0.8614 BDT
14 nov. 2025	1 BDT = 1.161 NPR	1 NPR = 0.8613 BDT
15 nov. 2025	1 BDT = 1.161 NPR	1 NPR = 0.8613 BDT
16 nov. 2025	1 BDT = 1.161 NPR	1 NPR = 0.8613 BDT
17 nov. 2025	1 BDT = 1.159 NPR	1 NPR = 0.8628 BDT
18 nov. 2025	1 BDT = 1.1581 NPR	1 NPR = 0.8635 BDT
19 nov. 2025	1 BDT = 1.1578 NPR	1 NPR = 0.8637 BDT
20 nov. 2025	1 BDT = 1.1572 NPR	1 NPR = 0.8642 BDT
21 nov. 2025	1 BDT = 1.1679 NPR	1 NPR = 0.8562 BDT
22 nov. 2025	1 BDT = 1.1679 NPR	1 NPR = 0.8562 BDT
23 nov. 2025	1 BDT = 1.1679 NPR	1 NPR = 0.8562 BDT
24 nov. 2025	1 BDT = 1.1679 NPR	1 NPR = 0.8562 BDT
25 nov. 2025	1 BDT = 1.1666 NPR	1 NPR = 0.8572 BDT
26 nov. 2025	1 BDT = 1.1669 NPR	1 NPR = 0.857 BDT
27 nov. 2025	1 BDT = 1.1694 NPR	1 NPR = 0.8552 BDT
28 nov. 2025	1 BDT = 1.1711 NPR	1 NPR = 0.8539 BDT
29 nov. 2025	1 BDT = 1.1711 NPR	1 NPR = 0.8539 BDT
30 nov. 2025	1 BDT = 1.1711 NPR	1 NPR = 0.8539 BDT

Dec 2025

Fecha	BDT-NPR	NPR-BDT
01 dic. 2025	1 BDT = 1.1732 NPR	1 NPR = 0.8524 BDT
02 dic. 2025	1 BDT = 1.178 NPR	1 NPR = 0.8489 BDT
03 dic. 2025	1 BDT = 1.1799 NPR	1 NPR = 0.8476 BDT
04 dic. 2025	1 BDT = 1.1747 NPR	1 NPR = 0.8513 BDT
05 dic. 2025	1 BDT = 1.1747 NPR	1 NPR = 0.8513 BDT
06 dic. 2025	1 BDT = 1.1758 NPR	1 NPR = 0.8505 BDT
07 dic. 2025	1 BDT = 1.1758 NPR	1 NPR = 0.8505 BDT
08 dic. 2025	1 BDT = 1.1781 NPR	1 NPR = 0.8488 BDT
09 dic. 2025	1 BDT = 1.1773 NPR	1 NPR = 0.8494 BDT
10 dic. 2025	1 BDT = 1.1772 NPR	1 NPR = 0.8495 BDT
11 dic. 2025	1 BDT = 1.1818 NPR	1 NPR = 0.8462 BDT
12 dic. 2025	1 BDT = 1.184 NPR	1 NPR = 0.8446 BDT
13 dic. 2025	1 BDT = 1.184 NPR	1 NPR = 0.8446 BDT
14 dic. 2025	1 BDT = 1.184 NPR	1 NPR = 0.8446 BDT
15 dic. 2025	1 BDT = 1.1874 NPR	1 NPR = 0.8422 BDT
16 dic. 2025	1 BDT = 1.1874 NPR	1 NPR = 0.8422 BDT
17 dic. 2025	1 BDT = 1.1841 NPR	1 NPR = 0.8445 BDT
18 dic. 2025	1 BDT = 1.1804 NPR	1 NPR = 0.8472 BDT
19 dic. 2025	1 BDT = 1.1722 NPR	1 NPR = 0.8531 BDT
20 dic. 2025	1 BDT = 1.1722 NPR	1 NPR = 0.8531 BDT

Información sobre tipos de cambio deBDT-NPR y NPR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias