> Tipos de cambio de BDT-NPR y NPR-BDT - 2025

Tipos de cambio de BDT-NPR y NPR-BDT - 2025

Tipos de cambio de BDT-NPR y NPR-BDT

Compruebe a continuación los tipos de cambio de BDT-NPR y NPR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 1,1329 NPR

1 NPR = 0,8827 BDT

1A 2A 2A

BDT frente a NPRNPR frente a BDT

Jan 2025

Fecha	BDT-NPR	NPR-BDT
01 ene. 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 ene. 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 ene. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 ene. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 ene. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 ene. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 ene. 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 ene. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 ene. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 ene. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 ene. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 ene. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 ene. 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 ene. 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 ene. 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 ene. 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 ene. 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 ene. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 ene. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 ene. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 ene. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 ene. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 ene. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 ene. 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 ene. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 ene. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 ene. 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 ene. 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 ene. 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 ene. 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 ene. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Fecha	BDT-NPR	NPR-BDT
01 feb. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 feb. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 feb. 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 feb. 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 feb. 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 feb. 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 feb. 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 feb. 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 feb. 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 feb. 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 feb. 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 feb. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 feb. 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 feb. 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 feb. 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 feb. 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 feb. 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 feb. 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 feb. 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Fecha	BDT-NPR	NPR-BDT
01 mar. 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar. 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar. 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar. 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar. 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar. 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar. 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar. 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar. 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar. 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar. 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar. 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar. 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar. 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar. 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar. 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar. 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar. 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar. 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar. 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar. 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar. 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar. 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar. 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar. 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar. 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Fecha	BDT-NPR	NPR-BDT
01 abr. 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 abr. 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 abr. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 abr. 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 abr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 abr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 abr. 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 abr. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 abr. 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 abr. 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 abr. 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 abr. 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 abr. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 abr. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 abr. 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 abr. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 abr. 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 abr. 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 abr. 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 abr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 abr. 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 abr. 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 abr. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Fecha	BDT-NPR	NPR-BDT
01 may. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 may. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 may. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 may. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 may. 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 may. 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 may. 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 may. 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 may. 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 may. 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 may. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 may. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 may. 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 may. 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 may. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 may. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 may. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 may. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 may. 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
20 may. 2025	1 BDT = 1.1246 NPR	1 NPR = 0.8892 BDT
21 may. 2025	1 BDT = 1.1229 NPR	1 NPR = 0.8906 BDT
22 may. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8858 BDT
23 may. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
24 may. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
25 may. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 may. 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
27 may. 2025	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
28 may. 2025	1 BDT = 1.1174 NPR	1 NPR = 0.8949 BDT
29 may. 2025	1 BDT = 1.1196 NPR	1 NPR = 0.8932 BDT
30 may. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
31 may. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT

Jun 2025

Fecha	BDT-NPR	NPR-BDT
01 jun. 2025	1 BDT = 1.1193 NPR	1 NPR = 0.8934 BDT
02 jun. 2025	1 BDT = 1.1182 NPR	1 NPR = 0.8943 BDT
03 jun. 2025	1 BDT = 1.1218 NPR	1 NPR = 0.8914 BDT
04 jun. 2025	1 BDT = 1.1237 NPR	1 NPR = 0.8899 BDT

Información sobre tipos de cambio deBDT-NPR y NPR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias