> Tipos de cambio de BDT-NZD y NZD-BDT - 2025

Tipos de cambio de BDT-NZD y NZD-BDT - 2025

Tipos de cambio de BDT-NZD y NZD-BDT

Compruebe a continuación los tipos de cambio de BDT-NZD y NZD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0141 NZD

1 NZD = 70,9939 BDT

1A 2A 2A

BDT frente a NZDNZD frente a BDT

Jan 2025

Fecha	BDT-NZD	NZD-BDT
01 ene. 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 ene. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 ene. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 ene. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 ene. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 ene. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 ene. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 ene. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 ene. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 ene. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 ene. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 ene. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 ene. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 ene. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 ene. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 ene. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 ene. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Fecha	BDT-NZD	NZD-BDT
01 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 feb. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 feb. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 feb. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Fecha	BDT-NZD	NZD-BDT
01 mar. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mar. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mar. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mar. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mar. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mar. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mar. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Fecha	BDT-NZD	NZD-BDT
01 abr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 abr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 abr. 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 abr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 abr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 abr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 abr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 abr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 abr. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 abr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 abr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 abr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 abr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 abr. 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 abr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 abr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 abr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 abr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 abr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 abr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 abr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 abr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Fecha	BDT-NZD	NZD-BDT
01 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 may. 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 may. 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 may. 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 may. 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 may. 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 may. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 may. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 may. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 may. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Fecha	BDT-NZD	NZD-BDT
01 jun. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2878 BDT
04 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4802 BDT
05 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8977 BDT
06 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7482 BDT
07 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6384 BDT
08 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT
09 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8866 BDT
10 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9444 BDT
11 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6592 BDT
12 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9484 BDT
13 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.471 BDT
14 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4431 BDT
15 jun. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.2052 BDT
16 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.0334 BDT
17 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.2526 BDT
18 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6531 BDT
19 jun. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.0448 BDT
20 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2908 BDT
21 jun. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9794 BDT
22 jun. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9794 BDT
23 jun. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9656 BDT
24 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7551 BDT
25 jun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT
26 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.1319 BDT
27 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.0945 BDT
28 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.025 BDT
29 jun. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.0091 BDT
30 jun. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.4037 BDT

Jul 2025

Fecha	BDT-NZD	NZD-BDT
01 jul. 2025	1 BDT = 0.0133 NZD	1 NZD = 75.0034 BDT
02 jul. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.2857 BDT
03 jul. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.4589 BDT
04 jul. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.3578 BDT
05 jul. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.3467 BDT
06 jul. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.4756 BDT
07 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3678 BDT
08 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.268 BDT
09 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9254 BDT
10 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.1931 BDT
11 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.1728 BDT
12 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.0503 BDT
13 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.0321 BDT
14 jul. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4732 BDT
15 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8514 BDT
16 jul. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0832 BDT
17 jul. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7465 BDT
18 jul. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4847 BDT
19 jul. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4327 BDT
20 jul. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6083 BDT
21 jul. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5292 BDT
22 jul. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5046 BDT
23 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6456 BDT
24 jul. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9248 BDT
25 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.5769 BDT
26 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4407 BDT
27 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4407 BDT
28 jul. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3103 BDT
29 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.1666 BDT
30 jul. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9174 BDT
31 jul. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1415 BDT

Aug 2025

Fecha	BDT-NZD	NZD-BDT
01 ago. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7385 BDT
02 ago. 2025	1 BDT = 0.014 NZD	1 NZD = 71.1774 BDT
03 ago. 2025	1 BDT = 0.014 NZD	1 NZD = 71.1774 BDT
04 ago. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0704 BDT
05 ago. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8945 BDT
06 ago. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1915 BDT
07 ago. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3797 BDT
08 ago. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3188 BDT
09 ago. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2988 BDT
10 ago. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3747 BDT
11 ago. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0929 BDT

Información sobre tipos de cambio deBDT-NZD y NZD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias