> Tipos de cambio de BDT-PHP y PHP-BDT - 2025

Tipos de cambio de BDT-PHP y PHP-BDT - 2025

Tipos de cambio de BDT-PHP y PHP-BDT

Compruebe a continuación los tipos de cambio de BDT-PHP y PHP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,4708 PHP

1 PHP = 2,1242 BDT

1A 2A 2A

BDT frente a PHPPHP frente a BDT

Jan 2025

Fecha	BDT-PHP	PHP-BDT
01 ene. 2025	1 BDT = 0.4873 PHP	1 PHP = 2.0522 BDT
02 ene. 2025	1 BDT = 0.4767 PHP	1 PHP = 2.0978 BDT
03 ene. 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
04 ene. 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
05 ene. 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
06 ene. 2025	1 BDT = 0.476 PHP	1 PHP = 2.1009 BDT
07 ene. 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
08 ene. 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0796 BDT
09 ene. 2025	1 BDT = 0.4794 PHP	1 PHP = 2.0861 BDT
10 ene. 2025	1 BDT = 0.4795 PHP	1 PHP = 2.0855 BDT
11 ene. 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
12 ene. 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
13 ene. 2025	1 BDT = 0.4828 PHP	1 PHP = 2.0711 BDT
14 ene. 2025	1 BDT = 0.4832 PHP	1 PHP = 2.0697 BDT
15 ene. 2025	1 BDT = 0.4814 PHP	1 PHP = 2.0775 BDT
16 ene. 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0763 BDT
17 ene. 2025	1 BDT = 0.4822 PHP	1 PHP = 2.0739 BDT
18 ene. 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
19 ene. 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
20 ene. 2025	1 BDT = 0.4808 PHP	1 PHP = 2.0801 BDT
21 ene. 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0801 BDT
22 ene. 2025	1 BDT = 0.4821 PHP	1 PHP = 2.0742 BDT
23 ene. 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0793 BDT
24 ene. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
25 ene. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
26 ene. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
27 ene. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.09 BDT
28 ene. 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0804 BDT
29 ene. 2025	1 BDT = 0.4804 PHP	1 PHP = 2.0815 BDT
30 ene. 2025	1 BDT = 0.4787 PHP	1 PHP = 2.0892 BDT
31 ene. 2025	1 BDT = 0.479 PHP	1 PHP = 2.0877 BDT

Feb 2025

Fecha	BDT-PHP	PHP-BDT
01 feb. 2025	1 BDT = 0.4793 PHP	1 PHP = 2.0866 BDT
02 feb. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0901 BDT
03 feb. 2025	1 BDT = 0.4803 PHP	1 PHP = 2.0822 BDT
04 feb. 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
05 feb. 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
06 feb. 2025	1 BDT = 0.4763 PHP	1 PHP = 2.0995 BDT
07 feb. 2025	1 BDT = 0.4757 PHP	1 PHP = 2.102 BDT
08 feb. 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
09 feb. 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
10 feb. 2025	1 BDT = 0.4783 PHP	1 PHP = 2.0909 BDT
11 feb. 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0886 BDT
12 feb. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
13 feb. 2025	1 BDT = 0.4791 PHP	1 PHP = 2.0871 BDT
14 feb. 2025	1 BDT = 0.4749 PHP	1 PHP = 2.1057 BDT
15 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
16 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
17 feb. 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0946 BDT
18 feb. 2025	1 BDT = 0.479 PHP	1 PHP = 2.0879 BDT
19 feb. 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0885 BDT
20 feb. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
21 feb. 2025	1 BDT = 0.4766 PHP	1 PHP = 2.0981 BDT
22 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
23 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
24 feb. 2025	1 BDT = 0.4765 PHP	1 PHP = 2.0986 BDT
25 feb. 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0947 BDT
26 feb. 2025	1 BDT = 0.4764 PHP	1 PHP = 2.0991 BDT
27 feb. 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
28 feb. 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0935 BDT

Mar 2025

Fecha	BDT-PHP	PHP-BDT
01 mar. 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
02 mar. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0999 BDT
03 mar. 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0933 BDT
04 mar. 2025	1 BDT = 0.4738 PHP	1 PHP = 2.1106 BDT
05 mar. 2025	1 BDT = 0.473 PHP	1 PHP = 2.1142 BDT
06 mar. 2025	1 BDT = 0.4721 PHP	1 PHP = 2.1184 BDT
07 mar. 2025	1 BDT = 0.4702 PHP	1 PHP = 2.1269 BDT
08 mar. 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1192 BDT
09 mar. 2025	1 BDT = 0.4703 PHP	1 PHP = 2.1265 BDT
10 mar. 2025	1 BDT = 0.4728 PHP	1 PHP = 2.1152 BDT
11 mar. 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1144 BDT
12 mar. 2025	1 BDT = 0.4717 PHP	1 PHP = 2.12 BDT
13 mar. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1168 BDT
14 mar. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
15 mar. 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1147 BDT
16 mar. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1166 BDT
17 mar. 2025	1 BDT = 0.4714 PHP	1 PHP = 2.1215 BDT
18 mar. 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1223 BDT
19 mar. 2025	1 BDT = 0.4717 PHP	1 PHP = 2.1202 BDT
20 mar. 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1236 BDT
21 mar. 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1224 BDT
22 mar. 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1138 BDT
23 mar. 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1139 BDT
24 mar. 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1208 BDT
25 mar. 2025	1 BDT = 0.4722 PHP	1 PHP = 2.1178 BDT
26 mar. 2025	1 BDT = 0.4747 PHP	1 PHP = 2.1064 BDT
27 mar. 2025	1 BDT = 0.4728 PHP	1 PHP = 2.115 BDT
28 mar. 2025	1 BDT = 0.4721 PHP	1 PHP = 2.118 BDT
29 mar. 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
30 mar. 2025	1 BDT = 0.4771 PHP	1 PHP = 2.096 BDT
31 mar. 2025	1 BDT = 0.4711 PHP	1 PHP = 2.1227 BDT

Apr 2025

Fecha	BDT-PHP	PHP-BDT
01 abr. 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1237 BDT
02 abr. 2025	1 BDT = 0.4708 PHP	1 PHP = 2.1238 BDT
03 abr. 2025	1 BDT = 0.4699 PHP	1 PHP = 2.1281 BDT
04 abr. 2025	1 BDT = 0.471 PHP	1 PHP = 2.1229 BDT
05 abr. 2025	1 BDT = 0.4694 PHP	1 PHP = 2.1304 BDT
06 abr. 2025	1 BDT = 0.4694 PHP	1 PHP = 2.1304 BDT
07 abr. 2025	1 BDT = 0.4722 PHP	1 PHP = 2.118 BDT
08 abr. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
09 abr. 2025	1 BDT = 0.4732 PHP	1 PHP = 2.1131 BDT
10 abr. 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1209 BDT
11 abr. 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1191 BDT
12 abr. 2025	1 BDT = 0.4701 PHP	1 PHP = 2.1271 BDT
13 abr. 2025	1 BDT = 0.47 PHP	1 PHP = 2.1278 BDT
14 abr. 2025	1 BDT = 0.4706 PHP	1 PHP = 2.1251 BDT
15 abr. 2025	1 BDT = 0.4662 PHP	1 PHP = 2.1449 BDT
16 abr. 2025	1 BDT = 0.4671 PHP	1 PHP = 2.1407 BDT
17 abr. 2025	1 BDT = 0.4668 PHP	1 PHP = 2.1424 BDT
18 abr. 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
19 abr. 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
20 abr. 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
21 abr. 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
22 abr. 2025	1 BDT = 0.4659 PHP	1 PHP = 2.1463 BDT
23 abr. 2025	1 BDT = 0.4655 PHP	1 PHP = 2.1482 BDT
24 abr. 2025	1 BDT = 0.465 PHP	1 PHP = 2.1504 BDT
25 abr. 2025	1 BDT = 0.4635 PHP	1 PHP = 2.1576 BDT
26 abr. 2025	1 BDT = 0.4625 PHP	1 PHP = 2.162 BDT
27 abr. 2025	1 BDT = 0.4625 PHP	1 PHP = 2.162 BDT
28 abr. 2025	1 BDT = 0.4637 PHP	1 PHP = 2.1564 BDT
29 abr. 2025	1 BDT = 0.4619 PHP	1 PHP = 2.1649 BDT
30 abr. 2025	1 BDT = 0.46 PHP	1 PHP = 2.1739 BDT

May 2025

Fecha	BDT-PHP	PHP-BDT
01 may. 2025	1 BDT = 0.4583 PHP	1 PHP = 2.1822 BDT
02 may. 2025	1 BDT = 0.4572 PHP	1 PHP = 2.1872 BDT
03 may. 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1939 BDT
04 may. 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1939 BDT
05 may. 2025	1 BDT = 0.4586 PHP	1 PHP = 2.1803 BDT
06 may. 2025	1 BDT = 0.4582 PHP	1 PHP = 2.1826 BDT
07 may. 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1938 BDT
08 may. 2025	1 BDT = 0.4584 PHP	1 PHP = 2.1814 BDT
09 may. 2025	1 BDT = 0.4568 PHP	1 PHP = 2.1894 BDT
10 may. 2025	1 BDT = 0.4559 PHP	1 PHP = 2.1936 BDT
11 may. 2025	1 BDT = 0.4559 PHP	1 PHP = 2.1936 BDT
12 may. 2025	1 BDT = 0.4597 PHP	1 PHP = 2.1756 BDT
13 may. 2025	1 BDT = 0.4593 PHP	1 PHP = 2.177 BDT
14 may. 2025	1 BDT = 0.4589 PHP	1 PHP = 2.1789 BDT
15 may. 2025	1 BDT = 0.4591 PHP	1 PHP = 2.1782 BDT
16 may. 2025	1 BDT = 0.4587 PHP	1 PHP = 2.1802 BDT
17 may. 2025	1 BDT = 0.4578 PHP	1 PHP = 2.1844 BDT
18 may. 2025	1 BDT = 0.4578 PHP	1 PHP = 2.1844 BDT
19 may. 2025	1 BDT = 0.4581 PHP	1 PHP = 2.1829 BDT
20 may. 2025	1 BDT = 0.4583 PHP	1 PHP = 2.1818 BDT
21 may. 2025	1 BDT = 0.457 PHP	1 PHP = 2.1882 BDT
22 may. 2025	1 BDT = 0.4575 PHP	1 PHP = 2.1857 BDT
23 may. 2025	1 BDT = 0.4543 PHP	1 PHP = 2.2012 BDT
24 may. 2025	1 BDT = 0.4554 PHP	1 PHP = 2.1961 BDT
25 may. 2025	1 BDT = 0.4554 PHP	1 PHP = 2.1961 BDT
26 may. 2025	1 BDT = 0.4538 PHP	1 PHP = 2.2037 BDT
27 may. 2025	1 BDT = 0.455 PHP	1 PHP = 2.1979 BDT
28 may. 2025	1 BDT = 0.4541 PHP	1 PHP = 2.2021 BDT
29 may. 2025	1 BDT = 0.4556 PHP	1 PHP = 2.1949 BDT
30 may. 2025	1 BDT = 0.4565 PHP	1 PHP = 2.1908 BDT
31 may. 2025	1 BDT = 0.4567 PHP	1 PHP = 2.1898 BDT

Jun 2025

Fecha	BDT-PHP	PHP-BDT
01 jun. 2025	1 BDT = 0.4567 PHP	1 PHP = 2.1898 BDT
02 jun. 2025	1 BDT = 0.4581 PHP	1 PHP = 2.1828 BDT

Información sobre tipos de cambio deBDT-PHP y PHP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias