> Tipos de cambio de BDT-PLN y PLN-BDT - 2025

Tipos de cambio de BDT-PLN y PLN-BDT - 2025

Tipos de cambio de BDT-PLN y PLN-BDT

Compruebe a continuación los tipos de cambio de BDT-PLN y PLN-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0315 PLN

1 PLN = 31,7657 BDT

1A 2A 2A

BDT frente a PLNPLN frente a BDT

Jan 2025

Fecha	BDT-PLN	PLN-BDT
01 ene. 2025	1 BDT = 0.0344 PLN	1 PLN = 29.0579 BDT
02 ene. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3429 BDT
03 ene. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2896 BDT
04 ene. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
05 ene. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
06 ene. 2025	1 BDT = 0.0336 PLN	1 PLN = 29.8001 BDT
07 ene. 2025	1 BDT = 0.0336 PLN	1 PLN = 29.7286 BDT
08 ene. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2874 BDT
09 ene. 2025	1 BDT = 0.034 PLN	1 PLN = 29.3974 BDT
10 ene. 2025	1 BDT = 0.0339 PLN	1 PLN = 29.4576 BDT
11 ene. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
12 ene. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
13 ene. 2025	1 BDT = 0.0345 PLN	1 PLN = 29.0194 BDT
14 ene. 2025	1 BDT = 0.0343 PLN	1 PLN = 29.1878 BDT
15 ene. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4274 BDT
16 ene. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3258 BDT
17 ene. 2025	1 BDT = 0.034 PLN	1 PLN = 29.3796 BDT
18 ene. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2814 BDT
19 ene. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3679 BDT
20 ene. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4439 BDT
21 ene. 2025	1 BDT = 0.0337 PLN	1 PLN = 29.653 BDT
22 ene. 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8844 BDT
23 ene. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1646 BDT
24 ene. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3326 BDT
25 ene. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3156 BDT
26 ene. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3645 BDT
27 ene. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3746 BDT
28 ene. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.113 BDT
29 ene. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0162 BDT
30 ene. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1462 BDT
31 ene. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0213 BDT

Feb 2025

Fecha	BDT-PLN	PLN-BDT
01 feb. 2025	1 BDT = 0.0334 PLN	1 PLN = 29.9747 BDT
02 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0282 BDT
03 feb. 2025	1 BDT = 0.0338 PLN	1 PLN = 29.6257 BDT
04 feb. 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8371 BDT
05 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1825 BDT
06 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0467 BDT
07 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1868 BDT
08 feb. 2025	1 BDT = 0.033 PLN	1 PLN = 30.2868 BDT
09 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2078 BDT
10 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0303 BDT
11 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0401 BDT
12 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2243 BDT
13 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1842 BDT
14 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5692 BDT
15 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.4976 BDT
16 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5014 BDT
17 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5924 BDT
18 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5203 BDT
19 feb. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3063 BDT
20 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2515 BDT
21 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5314 BDT
22 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
23 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
24 feb. 2025	1 BDT = 0.0326 PLN	1 PLN = 30.6321 BDT
25 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.7582 BDT
26 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8033 BDT
27 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8144 BDT
28 feb. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.4088 BDT

Mar 2025

Fecha	BDT-PLN	PLN-BDT
01 mar. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0358 BDT
02 mar. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1175 BDT
03 mar. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1162 BDT
04 mar. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8088 BDT
05 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2864 BDT
06 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4017 BDT
07 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5847 BDT
08 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6495 BDT
09 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5994 BDT
10 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5959 BDT
11 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3372 BDT
12 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5865 BDT
13 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4281 BDT
14 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4898 BDT
15 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5593 BDT
16 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.58 BDT
17 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6062 BDT
18 mar. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7093 BDT
19 mar. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7445 BDT
20 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.549 BDT
21 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4058 BDT
22 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2499 BDT
23 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2745 BDT
24 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3855 BDT
25 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4514 BDT
26 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4187 BDT
27 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1973 BDT
28 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3393 BDT
29 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1258 BDT
30 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1695 BDT
31 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.449 BDT

Apr 2025

Fecha	BDT-PLN	PLN-BDT
01 abr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4487 BDT
02 abr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4169 BDT
03 abr. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6698 BDT
04 abr. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5295 BDT
05 abr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4231 BDT
06 abr. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3506 BDT
07 abr. 2025	1 BDT = 0.0322 PLN	1 PLN = 31.0481 BDT
08 abr. 2025	1 BDT = 0.0324 PLN	1 PLN = 30.8712 BDT
09 abr. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2237 BDT
10 abr. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2908 BDT
11 abr. 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8601 BDT
12 abr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1105 BDT
13 abr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1255 BDT
14 abr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1935 BDT
15 abr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1153 BDT
16 abr. 2025	1 BDT = 0.0313 PLN	1 PLN = 31.9363 BDT
17 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2785 BDT
18 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
19 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
20 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
21 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
22 abr. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5948 BDT
23 abr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3121 BDT
24 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2998 BDT
25 abr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3351 BDT
26 abr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
27 abr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
28 abr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2875 BDT
29 abr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3643 BDT
30 abr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3412 BDT

May 2025

Fecha	BDT-PLN	PLN-BDT
01 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2763 BDT
02 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.248 BDT
03 may. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1756 BDT
04 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2088 BDT
05 may. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1851 BDT
06 may. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1817 BDT
07 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2805 BDT
08 may. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1131 BDT
09 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2458 BDT
10 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.284 BDT
11 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2847 BDT
12 may. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7188 BDT
13 may. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7531 BDT
14 may. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1643 BDT
15 may. 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0583 BDT
16 may. 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0071 BDT
17 may. 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
18 may. 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
19 may. 2025	1 BDT = 0.0312 PLN	1 PLN = 32.09 BDT
20 may. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2082 BDT
21 may. 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4852 BDT
22 may. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.4048 BDT
23 may. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5332 BDT
24 may. 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
25 may. 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
26 may. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6772 BDT
27 may. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6098 BDT
28 may. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6174 BDT
29 may. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5571 BDT
30 may. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6034 BDT
31 may. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6005 BDT

Jun 2025

Fecha	BDT-PLN	PLN-BDT
01 jun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5997 BDT
02 jun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7516 BDT
03 jun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5645 BDT
04 jun. 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4698 BDT
05 jun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5933 BDT
06 jun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5786 BDT
07 jun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
08 jun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
09 jun. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6517 BDT
10 jun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.8274 BDT
11 jun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7757 BDT
12 jun. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.1564 BDT
13 jun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9059 BDT
14 jun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8974 BDT
15 jun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8974 BDT
16 jun. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.1852 BDT
17 jun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0517 BDT
18 jun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8977 BDT
19 jun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7993 BDT
20 jun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0342 BDT
21 jun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0091 BDT
22 jun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0091 BDT
23 jun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7586 BDT
24 jun. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3295 BDT
25 jun. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3974 BDT
26 jun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7282 BDT
27 jun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7759 BDT
28 jun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7503 BDT
29 jun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7494 BDT
30 jun. 2025	1 BDT = 0.0295 PLN	1 PLN = 33.932 BDT

Jul 2025

Fecha	BDT-PLN	PLN-BDT
01 jul. 2025	1 BDT = 0.0293 PLN	1 PLN = 34.1668 BDT
02 jul. 2025	1 BDT = 0.0295 PLN	1 PLN = 33.8658 BDT
03 jul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0335 BDT
04 jul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0036 BDT
05 jul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0464 BDT
06 jul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0379 BDT
07 jul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7615 BDT
08 jul. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.669 BDT
09 jul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.6009 BDT
10 jul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5492 BDT
11 jul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4017 BDT
12 jul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4148 BDT
13 jul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2353 BDT
14 jul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2103 BDT
15 jul. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3487 BDT
16 jul. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.0729 BDT
17 jul. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.035 BDT
18 jul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.268 BDT
19 jul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2706 BDT
20 jul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2706 BDT
21 jul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3992 BDT
22 jul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.455 BDT
23 jul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5852 BDT
24 jul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7583 BDT
25 jul. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.7112 BDT
26 jul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7381 BDT
27 jul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7381 BDT
28 jul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5286 BDT
29 jul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.1955 BDT
30 jul. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.1192 BDT
31 jul. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7379 BDT

Aug 2025

Fecha	BDT-PLN	PLN-BDT
01 ago. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6096 BDT
02 ago. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6543 BDT
03 ago. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6543 BDT
04 ago. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9453 BDT
05 ago. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9296 BDT
06 ago. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0084 BDT
07 ago. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2282 BDT
08 ago. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2446 BDT
09 ago. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2821 BDT
10 ago. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2651 BDT
11 ago. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2284 BDT
12 ago. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.108 BDT
13 ago. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4435 BDT
14 ago. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3564 BDT
15 ago. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3728 BDT
16 ago. 2025	1 BDT = 0.03 PLN	1 PLN = 33.375 BDT

Información sobre tipos de cambio deBDT-PLN y PLN-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias