> Tipos de cambio de BDT-PYG y PYG-BDT - 2025

Tipos de cambio de BDT-PYG y PYG-BDT - 2025

Tipos de cambio de BDT-PYG y PYG-BDT

Compruebe a continuación los tipos de cambio de BDT-PYG y PYG-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 65,3463 PYG

1 PYG = 0,0153 BDT

1A 2A 2A

BDT frente a PYGPYG frente a BDT

Jan 2025

Fecha	BDT-PYG	PYG-BDT
01 ene. 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 ene. 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 ene. 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 ene. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 ene. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 ene. 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 ene. 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 ene. 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 ene. 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 ene. 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 ene. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 ene. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 ene. 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 ene. 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 ene. 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 ene. 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 ene. 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 ene. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 ene. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 ene. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 ene. 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 ene. 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 ene. 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 ene. 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 ene. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 ene. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 ene. 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 ene. 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 ene. 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 ene. 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 ene. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Fecha	BDT-PYG	PYG-BDT
01 feb. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 feb. 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 feb. 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 feb. 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 feb. 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 feb. 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 feb. 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 feb. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 feb. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 feb. 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 feb. 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 feb. 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 feb. 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 feb. 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 feb. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 feb. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 feb. 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 feb. 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 feb. 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 feb. 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 feb. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 feb. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 feb. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 feb. 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 feb. 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 feb. 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 feb. 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 feb. 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Fecha	BDT-PYG	PYG-BDT
01 mar. 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 mar. 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 mar. 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 mar. 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 mar. 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 mar. 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 mar. 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 mar. 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 mar. 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 mar. 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 mar. 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 mar. 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 mar. 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 mar. 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 mar. 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 mar. 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 mar. 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 mar. 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 mar. 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 mar. 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 mar. 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 mar. 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 mar. 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 mar. 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 mar. 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 mar. 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 mar. 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 mar. 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 mar. 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 mar. 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 mar. 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Fecha	BDT-PYG	PYG-BDT
01 abr. 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 abr. 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 abr. 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 abr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 abr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 abr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 abr. 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 abr. 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 abr. 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 abr. 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 abr. 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 abr. 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 abr. 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 abr. 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 abr. 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 abr. 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 abr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 abr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 abr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 abr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 abr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 abr. 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 abr. 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 abr. 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 abr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 abr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 abr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 abr. 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 abr. 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 abr. 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Fecha	BDT-PYG	PYG-BDT
01 may. 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 may. 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 may. 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 may. 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 may. 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 may. 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 may. 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 may. 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 may. 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 may. 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 may. 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 may. 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 may. 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 may. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 may. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 may. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 may. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 may. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 may. 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 may. 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 may. 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 may. 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 may. 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 may. 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 may. 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 may. 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 may. 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 may. 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 may. 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 may. 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 may. 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Fecha	BDT-PYG	PYG-BDT
01 jun. 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 jun. 2025	1 BDT = 65.3879 PYG	1 PYG = 0.0153 BDT

Información sobre tipos de cambio deBDT-PYG y PYG-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias