currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-PYG y PYG-BDT - 2026

Tipos de cambio de BDT-PYG y PYG-BDT - 2026

Tipos de cambio de BDT-PYG y PYG-BDT

Compruebe a continuación los tipos de cambio de BDT-PYG y PYG-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 52,7932 PYG
1 PYG = 0,0189 BDT
1A 2A 2A

Jan 2026

FechaBDT-PYGPYG-BDT
01 ene. 2026 1 BDT = 53.6825 PYG 1 PYG = 0.0186 BDT
02 ene. 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
03 ene. 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
04 ene. 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
05 ene. 2026 1 BDT = 55.0336 PYG 1 PYG = 0.0182 BDT
06 ene. 2026 1 BDT = 55.2597 PYG 1 PYG = 0.0181 BDT
07 ene. 2026 1 BDT = 55.2576 PYG 1 PYG = 0.0181 BDT
08 ene. 2026 1 BDT = 55.2558 PYG 1 PYG = 0.0181 BDT
09 ene. 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
10 ene. 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
11 ene. 2026 1 BDT = 54.1897 PYG 1 PYG = 0.0185 BDT
12 ene. 2026 1 BDT = 54.1506 PYG 1 PYG = 0.0185 BDT
13 ene. 2026 1 BDT = 54.1553 PYG 1 PYG = 0.0185 BDT
14 ene. 2026 1 BDT = 55.5399 PYG 1 PYG = 0.018 BDT
15 ene. 2026 1 BDT = 55.2197 PYG 1 PYG = 0.0181 BDT
16 ene. 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
17 ene. 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
18 ene. 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
19 ene. 2026 1 BDT = 54.5056 PYG 1 PYG = 0.0183 BDT
20 ene. 2026 1 BDT = 54.5942 PYG 1 PYG = 0.0183 BDT
21 ene. 2026 1 BDT = 54.7498 PYG 1 PYG = 0.0183 BDT
22 ene. 2026 1 BDT = 55.0891 PYG 1 PYG = 0.0182 BDT
23 ene. 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
24 ene. 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
25 ene. 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
26 ene. 2026 1 BDT = 54.9215 PYG 1 PYG = 0.0182 BDT
27 ene. 2026 1 BDT = 54.85 PYG 1 PYG = 0.0182 BDT
28 ene. 2026 1 BDT = 54.9541 PYG 1 PYG = 0.0182 BDT
29 ene. 2026 1 BDT = 54.9536 PYG 1 PYG = 0.0182 BDT
30 ene. 2026 1 BDT = 54.814 PYG 1 PYG = 0.0182 BDT
31 ene. 2026 1 BDT = 54.8146 PYG 1 PYG = 0.0182 BDT

Feb 2026

FechaBDT-PYGPYG-BDT
01 feb. 2026 1 BDT = 54.8144 PYG 1 PYG = 0.0182 BDT
02 feb. 2026 1 BDT = 54.3657 PYG 1 PYG = 0.0184 BDT
03 feb. 2026 1 BDT = 54.2867 PYG 1 PYG = 0.0184 BDT
04 feb. 2026 1 BDT = 54.1625 PYG 1 PYG = 0.0185 BDT
05 feb. 2026 1 BDT = 53.9933 PYG 1 PYG = 0.0185 BDT
06 feb. 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
07 feb. 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
08 feb. 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
09 feb. 2026 1 BDT = 53.9501 PYG 1 PYG = 0.0185 BDT
10 feb. 2026 1 BDT = 53.8046 PYG 1 PYG = 0.0186 BDT
11 feb. 2026 1 BDT = 53.985 PYG 1 PYG = 0.0185 BDT
12 feb. 2026 1 BDT = 53.8356 PYG 1 PYG = 0.0186 BDT
13 feb. 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
14 feb. 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
15 feb. 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
16 feb. 2026 1 BDT = 53.4395 PYG 1 PYG = 0.0187 BDT
17 feb. 2026 1 BDT = 53.4901 PYG 1 PYG = 0.0187 BDT
18 feb. 2026 1 BDT = 53.485 PYG 1 PYG = 0.0187 BDT
19 feb. 2026 1 BDT = 53.0566 PYG 1 PYG = 0.0188 BDT
20 feb. 2026 1 BDT = 52.9059 PYG 1 PYG = 0.0189 BDT
21 feb. 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
22 feb. 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
23 feb. 2026 1 BDT = 52.907 PYG 1 PYG = 0.0189 BDT
24 feb. 2026 1 BDT = 52.8021 PYG 1 PYG = 0.0189 BDT
25 feb. 2026 1 BDT = 52.7076 PYG 1 PYG = 0.019 BDT
26 feb. 2026 1 BDT = 52.708 PYG 1 PYG = 0.019 BDT
27 feb. 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
28 feb. 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT

Mar 2026

FechaBDT-PYGPYG-BDT
01 mar. 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
02 mar. 2026 1 BDT = 52.8249 PYG 1 PYG = 0.0189 BDT
03 mar. 2026 1 BDT = 52.7729 PYG 1 PYG = 0.0189 BDT
04 mar. 2026 1 BDT = 53.283 PYG 1 PYG = 0.0188 BDT
05 mar. 2026 1 BDT = 53.5406 PYG 1 PYG = 0.0187 BDT
06 mar. 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
07 mar. 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
08 mar. 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
09 mar. 2026 1 BDT = 52.6171 PYG 1 PYG = 0.019 BDT
10 mar. 2026 1 BDT = 53.1531 PYG 1 PYG = 0.0188 BDT
11 mar. 2026 1 BDT = 52.9176 PYG 1 PYG = 0.0189 BDT
12 mar. 2026 1 BDT = 52.7631 PYG 1 PYG = 0.019 BDT
13 mar. 2026 1 BDT = 52.5765 PYG 1 PYG = 0.019 BDT
14 mar. 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
15 mar. 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
16 mar. 2026 1 BDT = 52.896 PYG 1 PYG = 0.0189 BDT
17 mar. 2026 1 BDT = 52.8329 PYG 1 PYG = 0.0189 BDT
18 mar. 2026 1 BDT = 52.6714 PYG 1 PYG = 0.019 BDT
19 mar. 2026 1 BDT = 52.9574 PYG 1 PYG = 0.0189 BDT
20 mar. 2026 1 BDT = 53.2303 PYG 1 PYG = 0.0188 BDT
21 mar. 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
22 mar. 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
23 mar. 2026 1 BDT = 53.2588 PYG 1 PYG = 0.0188 BDT
24 mar. 2026 1 BDT = 53.1749 PYG 1 PYG = 0.0188 BDT
25 mar. 2026 1 BDT = 53.019 PYG 1 PYG = 0.0189 BDT
26 mar. 2026 1 BDT = 53.3409 PYG 1 PYG = 0.0187 BDT
27 mar. 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
28 mar. 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
29 mar. 2026 1 BDT = 53.2861 PYG 1 PYG = 0.0188 BDT
30 mar. 2026 1 BDT = 53.0222 PYG 1 PYG = 0.0189 BDT
31 mar. 2026 1 BDT = 52.7952 PYG 1 PYG = 0.0189 BDT

Apr 2026

FechaBDT-PYGPYG-BDT
01 abr. 2026 1 BDT = 52.8012 PYG 1 PYG = 0.0189 BDT
02 abr. 2026 1 BDT = 52.7172 PYG 1 PYG = 0.019 BDT
03 abr. 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
04 abr. 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
05 abr. 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
06 abr. 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
07 abr. 2026 1 BDT = 52.5459 PYG 1 PYG = 0.019 BDT
08 abr. 2026 1 BDT = 52.7832 PYG 1 PYG = 0.0189 BDT
09 abr. 2026 1 BDT = 52.5875 PYG 1 PYG = 0.019 BDT
10 abr. 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
11 abr. 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
12 abr. 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
13 abr. 2026 1 BDT = 52.1315 PYG 1 PYG = 0.0192 BDT
14 abr. 2026 1 BDT = 52.0305 PYG 1 PYG = 0.0192 BDT
15 abr. 2026 1 BDT = 51.9713 PYG 1 PYG = 0.0192 BDT
16 abr. 2026 1 BDT = 51.8468 PYG 1 PYG = 0.0193 BDT
17 abr. 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
18 abr. 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
19 abr. 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
20 abr. 2026 1 BDT = 51.9697 PYG 1 PYG = 0.0192 BDT
21 abr. 2026 1 BDT = 51.8259 PYG 1 PYG = 0.0193 BDT
22 abr. 2026 1 BDT = 51.2657 PYG 1 PYG = 0.0195 BDT
23 abr. 2026 1 BDT = 51.2663 PYG 1 PYG = 0.0195 BDT
24 abr. 2026 1 BDT = 51.6783 PYG 1 PYG = 0.0194 BDT
25 abr. 2026 1 BDT = 51.6051 PYG 1 PYG = 0.0194 BDT
26 abr. 2026 1 BDT = 51.6783 PYG 1 PYG = 0.0194 BDT
27 abr. 2026 1 BDT = 51.2075 PYG 1 PYG = 0.0195 BDT
28 abr. 2026 1 BDT = 50.9736 PYG 1 PYG = 0.0196 BDT
29 abr. 2026 1 BDT = 50.7065 PYG 1 PYG = 0.0197 BDT
30 abr. 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT

May 2026

FechaBDT-PYGPYG-BDT
01 may. 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
02 may. 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
03 may. 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
04 may. 2026 1 BDT = 50.6617 PYG 1 PYG = 0.0197 BDT
05 may. 2026 1 BDT = 49.3836 PYG 1 PYG = 0.0202 BDT
06 may. 2026 1 BDT = 49.7863 PYG 1 PYG = 0.0201 BDT
07 may. 2026 1 BDT = 49.8823 PYG 1 PYG = 0.02 BDT
08 may. 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
09 may. 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
10 may. 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
11 may. 2026 1 BDT = 50.003 PYG 1 PYG = 0.02 BDT
12 may. 2026 1 BDT = 49.6605 PYG 1 PYG = 0.0201 BDT
13 may. 2026 1 BDT = 49.8192 PYG 1 PYG = 0.0201 BDT
14 may. 2026 1 BDT = 49.6419 PYG 1 PYG = 0.0201 BDT
15 may. 2026 1 BDT = 49.6462 PYG 1 PYG = 0.0201 BDT
16 may. 2026 1 BDT = 49.6468 PYG 1 PYG = 0.0201 BDT
17 may. 2026 1 BDT = 49.6468 PYG 1 PYG = 0.0201 BDT
18 may. 2026 1 BDT = 49.5521 PYG 1 PYG = 0.0202 BDT
19 may. 2026 1 BDT = 49.8938 PYG 1 PYG = 0.02 BDT
20 may. 2026 1 BDT = 50.1333 PYG 1 PYG = 0.0199 BDT
21 may. 2026 1 BDT = 50.1991 PYG 1 PYG = 0.0199 BDT
22 may. 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT

Información sobre tipos de cambio deBDT-PYG y PYG-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats