> Tipos de cambio de BDT-RON y RON-BDT - 2024

Tipos de cambio de BDT-RON y RON-BDT - 2024

Tipos de cambio de BDT-RON y RON-BDT

Compruebe a continuación los tipos de cambio de BDT-RON y RON-BDT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BDT = 0,0398 RON

1 RON = 25,1047 BDT

1A 2A 2A

BDT frente a RONRON frente a BDT

Jan 2024

Fecha	BDT-RON	RON-BDT
01 ene. 2024	1 BDT = 0.0409 RON	1 RON = 24.4374 BDT
02 ene. 2024	1 BDT = 0.0413 RON	1 RON = 24.2029 BDT
03 ene. 2024	1 BDT = 0.0415 RON	1 RON = 24.0801 BDT
04 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1625 BDT
05 ene. 2024	1 BDT = 0.0415 RON	1 RON = 24.0924 BDT
06 ene. 2024	1 BDT = 0.0416 RON	1 RON = 24.0502 BDT
07 ene. 2024	1 BDT = 0.0416 RON	1 RON = 24.0502 BDT
08 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1424 BDT
09 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1503 BDT
10 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1595 BDT
11 ene. 2024	1 BDT = 0.0412 RON	1 RON = 24.2516 BDT
12 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.162 BDT
13 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1507 BDT
14 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1507 BDT
15 ene. 2024	1 BDT = 0.0414 RON	1 RON = 24.1257 BDT
16 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9955 BDT
17 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9899 BDT
18 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.975 BDT
19 ene. 2024	1 BDT = 0.0416 RON	1 RON = 24.0165 BDT
20 ene. 2024	1 BDT = 0.0418 RON	1 RON = 23.9517 BDT
21 ene. 2024	1 BDT = 0.0418 RON	1 RON = 23.9517 BDT
22 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9933 BDT
23 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9565 BDT
24 ene. 2024	1 BDT = 0.0416 RON	1 RON = 24.0415 BDT
25 ene. 2024	1 BDT = 0.0416 RON	1 RON = 24.0373 BDT
26 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9866 BDT
27 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9551 BDT
28 ene. 2024	1 BDT = 0.0417 RON	1 RON = 23.9551 BDT
29 ene. 2024	1 BDT = 0.0419 RON	1 RON = 23.8424 BDT
30 ene. 2024	1 BDT = 0.0418 RON	1 RON = 23.9008 BDT
31 ene. 2024	1 BDT = 0.0418 RON	1 RON = 23.9086 BDT

Feb 2024

Fecha	BDT-RON	RON-BDT
01 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8552 BDT
02 feb. 2024	1 BDT = 0.0416 RON	1 RON = 24.0284 BDT
03 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.827 BDT
04 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.827 BDT
05 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7177 BDT
06 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7009 BDT
07 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7647 BDT
08 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7346 BDT
09 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7522 BDT
10 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7638 BDT
11 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7638 BDT
12 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.764 BDT
13 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.8018 BDT
14 feb. 2024	1 BDT = 0.0423 RON	1 RON = 23.6281 BDT
15 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.6845 BDT
16 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7509 BDT
17 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7242 BDT
18 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7178 BDT
19 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7633 BDT
20 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.8321 BDT
21 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8383 BDT
22 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9183 BDT
23 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9107 BDT
24 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8494 BDT
25 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8494 BDT
26 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9457 BDT
27 feb. 2024	1 BDT = 0.0417 RON	1 RON = 23.979 BDT
28 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.88 BDT
29 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9145 BDT

Mar 2024

Fecha	BDT-RON	RON-BDT
01 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8717 BDT
02 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8634 BDT
03 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8634 BDT
04 mar. 2024	1 BDT = 0.0417 RON	1 RON = 23.9582 BDT
05 mar. 2024	1 BDT = 0.0417 RON	1 RON = 23.9551 BDT
06 mar. 2024	1 BDT = 0.0417 RON	1 RON = 24.0049 BDT
07 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0473 BDT
08 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1573 BDT
09 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1485 BDT
10 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1485 BDT
11 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1622 BDT
12 mar. 2024	1 BDT = 0.0415 RON	1 RON = 24.1058 BDT
13 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.165 BDT
14 mar. 2024	1 BDT = 0.0415 RON	1 RON = 24.125 BDT
15 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0506 BDT
16 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0458 BDT
17 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0458 BDT
18 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0387 BDT
19 mar. 2024	1 BDT = 0.0418 RON	1 RON = 23.947 BDT
20 mar. 2024	1 BDT = 0.0418 RON	1 RON = 23.9397 BDT
21 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0599 BDT
22 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8721 BDT
23 mar. 2024	1 BDT = 0.0421 RON	1 RON = 23.7525 BDT
24 mar. 2024	1 BDT = 0.0421 RON	1 RON = 23.7525 BDT
25 mar. 2024	1 BDT = 0.0418 RON	1 RON = 23.9227 BDT
26 mar. 2024	1 BDT = 0.0417 RON	1 RON = 23.9779 BDT
27 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8846 BDT
28 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.846 BDT
29 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8488 BDT
30 mar. 2024	1 BDT = 0.042 RON	1 RON = 23.7946 BDT
31 mar. 2024	1 BDT = 0.042 RON	1 RON = 23.7946 BDT

Apr 2024

Fecha	BDT-RON	RON-BDT
01 abr. 2024	1 BDT = 0.042 RON	1 RON = 23.7929 BDT
02 abr. 2024	1 BDT = 0.0421 RON	1 RON = 23.73 BDT
03 abr. 2024	1 BDT = 0.042 RON	1 RON = 23.8065 BDT
04 abr. 2024	1 BDT = 0.0417 RON	1 RON = 23.9667 BDT
05 abr. 2024	1 BDT = 0.0418 RON	1 RON = 23.9482 BDT
06 abr. 2024	1 BDT = 0.0418 RON	1 RON = 23.907 BDT
07 abr. 2024	1 BDT = 0.0418 RON	1 RON = 23.907 BDT
08 abr. 2024	1 BDT = 0.0418 RON	1 RON = 23.9274 BDT
09 abr. 2024	1 BDT = 0.0417 RON	1 RON = 24.0081 BDT
10 abr. 2024	1 BDT = 0.0416 RON	1 RON = 24.0237 BDT
11 abr. 2024	1 BDT = 0.0422 RON	1 RON = 23.687 BDT
12 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4998 BDT
13 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4722 BDT
14 abr. 2024	1 BDT = 0.0427 RON	1 RON = 23.4282 BDT
15 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4943 BDT
16 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4565 BDT
17 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4499 BDT
18 abr. 2024	1 BDT = 0.0425 RON	1 RON = 23.5532 BDT
19 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4997 BDT
20 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4521 BDT
21 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4521 BDT
22 abr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4801 BDT
23 abr. 2024	1 BDT = 0.0425 RON	1 RON = 23.5101 BDT
24 abr. 2024	1 BDT = 0.0424 RON	1 RON = 23.5649 BDT
25 abr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6421 BDT
26 abr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6189 BDT
27 abr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6249 BDT
28 abr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6249 BDT
29 abr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6416 BDT
30 abr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6557 BDT

May 2024

Fecha	BDT-RON	RON-BDT
01 may. 2024	1 BDT = 0.0425 RON	1 RON = 23.5484 BDT
02 may. 2024	1 BDT = 0.0424 RON	1 RON = 23.607 BDT
03 may. 2024	1 BDT = 0.0422 RON	1 RON = 23.6961 BDT
04 may. 2024	1 BDT = 0.0422 RON	1 RON = 23.6852 BDT
05 may. 2024	1 BDT = 0.0422 RON	1 RON = 23.6852 BDT
06 may. 2024	1 BDT = 0.042 RON	1 RON = 23.7938 BDT
07 may. 2024	1 BDT = 0.0421 RON	1 RON = 23.7533 BDT
08 may. 2024	1 BDT = 0.0422 RON	1 RON = 23.697 BDT
09 may. 2024	1 BDT = 0.0396 RON	1 RON = 25.2432 BDT
10 may. 2024	1 BDT = 0.0394 RON	1 RON = 25.3508 BDT
11 may. 2024	1 BDT = 0.0395 RON	1 RON = 25.3162 BDT
12 may. 2024	1 BDT = 0.0395 RON	1 RON = 25.2944 BDT
13 may. 2024	1 BDT = 0.0394 RON	1 RON = 25.373 BDT
14 may. 2024	1 BDT = 0.0394 RON	1 RON = 25.3878 BDT
15 may. 2024	1 BDT = 0.0392 RON	1 RON = 25.4895 BDT
16 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.5752 BDT
17 may. 2024	1 BDT = 0.0392 RON	1 RON = 25.5168 BDT
18 may. 2024	1 BDT = 0.0393 RON	1 RON = 25.4553 BDT
19 may. 2024	1 BDT = 0.0393 RON	1 RON = 25.4553 BDT
20 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.577 BDT
21 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.5913 BDT
22 may. 2024	1 BDT = 0.0392 RON	1 RON = 25.508 BDT
23 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.585 BDT
24 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.5763 BDT
25 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.5463 BDT
26 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.5463 BDT
27 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.573 BDT
28 may. 2024	1 BDT = 0.039 RON	1 RON = 25.6422 BDT
29 may. 2024	1 BDT = 0.039 RON	1 RON = 25.6244 BDT
30 may. 2024	1 BDT = 0.0392 RON	1 RON = 25.5132 BDT
31 may. 2024	1 BDT = 0.0391 RON	1 RON = 25.5943 BDT

Jun 2024

Fecha	BDT-RON	RON-BDT
01 jun. 2024	1 BDT = 0.0391 RON	1 RON = 25.5576 BDT
02 jun. 2024	1 BDT = 0.0391 RON	1 RON = 25.5576 BDT
03 jun. 2024	1 BDT = 0.0391 RON	1 RON = 25.5689 BDT
04 jun. 2024	1 BDT = 0.039 RON	1 RON = 25.6536 BDT
05 jun. 2024	1 BDT = 0.0389 RON	1 RON = 25.6766 BDT
06 jun. 2024	1 BDT = 0.039 RON	1 RON = 25.6631 BDT
07 jun. 2024	1 BDT = 0.0389 RON	1 RON = 25.7139 BDT
08 jun. 2024	1 BDT = 0.0389 RON	1 RON = 25.6786 BDT
09 jun. 2024	1 BDT = 0.0389 RON	1 RON = 25.6786 BDT
10 jun. 2024	1 BDT = 0.0394 RON	1 RON = 25.3755 BDT
11 jun. 2024	1 BDT = 0.0394 RON	1 RON = 25.3717 BDT
12 jun. 2024	1 BDT = 0.0393 RON	1 RON = 25.4156 BDT
13 jun. 2024	1 BDT = 0.0393 RON	1 RON = 25.4616 BDT
14 jun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2225 BDT
15 jun. 2024	1 BDT = 0.0397 RON	1 RON = 25.196 BDT
16 jun. 2024	1 BDT = 0.0397 RON	1 RON = 25.196 BDT
17 jun. 2024	1 BDT = 0.0395 RON	1 RON = 25.2884 BDT
18 jun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3031 BDT
19 jun. 2024	1 BDT = 0.0394 RON	1 RON = 25.3793 BDT
20 jun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3 BDT
21 jun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2272 BDT
22 jun. 2024	1 BDT = 0.0397 RON	1 RON = 25.2018 BDT
23 jun. 2024	1 BDT = 0.0397 RON	1 RON = 25.2018 BDT
24 jun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3282 BDT
25 jun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3085 BDT
26 jun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2369 BDT
27 jun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2568 BDT
28 jun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2698 BDT
29 jun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3038 BDT
30 jun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2783 BDT

Jul 2024

Fecha	BDT-RON	RON-BDT
01 jul. 2024	1 BDT = 0.0394 RON	1 RON = 25.3653 BDT
02 jul. 2024	1 BDT = 0.0395 RON	1 RON = 25.3313 BDT
03 jul. 2024	1 BDT = 0.0394 RON	1 RON = 25.3898 BDT
04 jul. 2024	1 BDT = 0.0392 RON	1 RON = 25.501 BDT
05 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5518 BDT
06 jul. 2024	1 BDT = 0.0392 RON	1 RON = 25.5201 BDT
07 jul. 2024	1 BDT = 0.0392 RON	1 RON = 25.5201 BDT
08 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.594 BDT
09 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5633 BDT
10 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5696 BDT
11 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6339 BDT
12 jul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7291 BDT
13 jul. 2024	1 BDT = 0.0388 RON	1 RON = 25.7839 BDT
14 jul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7095 BDT
15 jul. 2024	1 BDT = 0.0388 RON	1 RON = 25.786 BDT
16 jul. 2024	1 BDT = 0.0388 RON	1 RON = 25.8022 BDT
17 jul. 2024	1 BDT = 0.0387 RON	1 RON = 25.854 BDT
18 jul. 2024	1 BDT = 0.0387 RON	1 RON = 25.8446 BDT
19 jul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7294 BDT
20 jul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7143 BDT
21 jul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7143 BDT
22 jul. 2024	1 BDT = 0.0389 RON	1 RON = 25.731 BDT
23 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6545 BDT
24 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6507 BDT
25 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6637 BDT
26 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6636 BDT
27 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6126 BDT
28 jul. 2024	1 BDT = 0.039 RON	1 RON = 25.6126 BDT
29 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5676 BDT
30 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5587 BDT
31 jul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5683 BDT

Aug 2024

Fecha	BDT-RON	RON-BDT
01 ago. 2024	1 BDT = 0.0393 RON	1 RON = 25.4562 BDT
02 ago. 2024	1 BDT = 0.0391 RON	1 RON = 25.5715 BDT
03 ago. 2024	1 BDT = 0.0392 RON	1 RON = 25.5328 BDT
04 ago. 2024	1 BDT = 0.0392 RON	1 RON = 25.5328 BDT
05 ago. 2024	1 BDT = 0.0386 RON	1 RON = 25.8892 BDT
06 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.7696 BDT
07 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.7805 BDT
08 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.8063 BDT
09 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.7864 BDT
10 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.7835 BDT
11 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.7835 BDT
12 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.7973 BDT
13 ago. 2024	1 BDT = 0.0388 RON	1 RON = 25.8038 BDT
14 ago. 2024	1 BDT = 0.0384 RON	1 RON = 26.0278 BDT
15 ago. 2024	1 BDT = 0.0385 RON	1 RON = 25.9962 BDT
16 ago. 2024	1 BDT = 0.0385 RON	1 RON = 25.9577 BDT
17 ago. 2024	1 BDT = 0.0385 RON	1 RON = 25.9427 BDT
18 ago. 2024	1 BDT = 0.0385 RON	1 RON = 25.9427 BDT
19 ago. 2024	1 BDT = 0.0378 RON	1 RON = 26.465 BDT
20 ago. 2024	1 BDT = 0.0376 RON	1 RON = 26.5639 BDT
21 ago. 2024	1 BDT = 0.0375 RON	1 RON = 26.6605 BDT
22 ago. 2024	1 BDT = 0.0374 RON	1 RON = 26.7581 BDT
23 ago. 2024	1 BDT = 0.0374 RON	1 RON = 26.7199 BDT
24 ago. 2024	1 BDT = 0.0375 RON	1 RON = 26.6664 BDT
25 ago. 2024	1 BDT = 0.0375 RON	1 RON = 26.6664 BDT
26 ago. 2024	1 BDT = 0.0373 RON	1 RON = 26.8165 BDT
27 ago. 2024	1 BDT = 0.0373 RON	1 RON = 26.7908 BDT
28 ago. 2024	1 BDT = 0.0376 RON	1 RON = 26.6261 BDT
29 ago. 2024	1 BDT = 0.0375 RON	1 RON = 26.6364 BDT
30 ago. 2024	1 BDT = 0.0376 RON	1 RON = 26.6211 BDT
31 ago. 2024	1 BDT = 0.0377 RON	1 RON = 26.5301 BDT

Sep 2024

Fecha	BDT-RON	RON-BDT
01 sep. 2024	1 BDT = 0.0376 RON	1 RON = 26.5721 BDT
02 sep. 2024	1 BDT = 0.0376 RON	1 RON = 26.563 BDT
03 sep. 2024	1 BDT = 0.0377 RON	1 RON = 26.5136 BDT
04 sep. 2024	1 BDT = 0.0376 RON	1 RON = 26.5648 BDT
05 sep. 2024	1 BDT = 0.0375 RON	1 RON = 26.6734 BDT
06 sep. 2024	1 BDT = 0.0375 RON	1 RON = 26.6796 BDT
07 sep. 2024	1 BDT = 0.0375 RON	1 RON = 26.6758 BDT
08 sep. 2024	1 BDT = 0.0375 RON	1 RON = 26.6758 BDT
09 sep. 2024	1 BDT = 0.0377 RON	1 RON = 26.5197 BDT
10 sep. 2024	1 BDT = 0.0377 RON	1 RON = 26.5101 BDT
11 sep. 2024	1 BDT = 0.0377 RON	1 RON = 26.5211 BDT
12 sep. 2024	1 BDT = 0.0378 RON	1 RON = 26.4767 BDT
13 sep. 2024	1 BDT = 0.0375 RON	1 RON = 26.636 BDT
14 sep. 2024	1 BDT = 0.0376 RON	1 RON = 26.6106 BDT
15 sep. 2024	1 BDT = 0.0376 RON	1 RON = 26.6106 BDT
16 sep. 2024	1 BDT = 0.0374 RON	1 RON = 26.7456 BDT
17 sep. 2024	1 BDT = 0.0374 RON	1 RON = 26.7713 BDT
18 sep. 2024	1 BDT = 0.0374 RON	1 RON = 26.7292 BDT
19 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.8394 BDT
20 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.8333 BDT
21 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.8125 BDT
22 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.8125 BDT
23 sep. 2024	1 BDT = 0.0375 RON	1 RON = 26.6866 BDT
24 sep. 2024	1 BDT = 0.0374 RON	1 RON = 26.7529 BDT
25 sep. 2024	1 BDT = 0.0372 RON	1 RON = 26.8892 BDT
26 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.8089 BDT
27 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.7888 BDT
28 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.7983 BDT
29 sep. 2024	1 BDT = 0.0373 RON	1 RON = 26.7983 BDT
30 sep. 2024	1 BDT = 0.0372 RON	1 RON = 26.8744 BDT

Oct 2024

Fecha	BDT-RON	RON-BDT
01 oct. 2024	1 BDT = 0.0376 RON	1 RON = 26.6006 BDT
02 oct. 2024	1 BDT = 0.0376 RON	1 RON = 26.5842 BDT
03 oct. 2024	1 BDT = 0.0377 RON	1 RON = 26.5194 BDT
04 oct. 2024	1 BDT = 0.0378 RON	1 RON = 26.4705 BDT
05 oct. 2024	1 BDT = 0.0378 RON	1 RON = 26.4443 BDT
06 oct. 2024	1 BDT = 0.0378 RON	1 RON = 26.4443 BDT
07 oct. 2024	1 BDT = 0.038 RON	1 RON = 26.3482 BDT
08 oct. 2024	1 BDT = 0.0379 RON	1 RON = 26.3703 BDT
09 oct. 2024	1 BDT = 0.038 RON	1 RON = 26.3143 BDT
10 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2645 BDT
11 oct. 2024	1 BDT = 0.038 RON	1 RON = 26.2879 BDT
12 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2389 BDT
13 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2389 BDT
14 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2259 BDT
15 oct. 2024	1 BDT = 0.0382 RON	1 RON = 26.1889 BDT
16 oct. 2024	1 BDT = 0.0382 RON	1 RON = 26.1635 BDT
17 oct. 2024	1 BDT = 0.0383 RON	1 RON = 26.0896 BDT
18 oct. 2024	1 BDT = 0.0384 RON	1 RON = 26.0737 BDT
19 oct. 2024	1 BDT = 0.0384 RON	1 RON = 26.0391 BDT
20 oct. 2024	1 BDT = 0.0384 RON	1 RON = 26.0391 BDT
21 oct. 2024	1 BDT = 0.0383 RON	1 RON = 26.0868 BDT
22 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9971 BDT
23 oct. 2024	1 BDT = 0.0387 RON	1 RON = 25.8563 BDT
24 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.959 BDT
25 oct. 2024	1 BDT = 0.0385 RON	1 RON = 26.0031 BDT
26 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9914 BDT
27 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9914 BDT
28 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9772 BDT
29 oct. 2024	1 BDT = 0.0386 RON	1 RON = 25.883 BDT
30 oct. 2024	1 BDT = 0.0385 RON	1 RON = 26.0022 BDT
31 oct. 2024	1 BDT = 0.0383 RON	1 RON = 26.1214 BDT

Nov 2024

Fecha	BDT-RON	RON-BDT
01 nov. 2024	1 BDT = 0.0383 RON	1 RON = 26.1348 BDT
02 nov. 2024	1 BDT = 0.0384 RON	1 RON = 26.0368 BDT
03 nov. 2024	1 BDT = 0.0385 RON	1 RON = 25.9997 BDT
04 nov. 2024	1 BDT = 0.0382 RON	1 RON = 26.2114 BDT
05 nov. 2024	1 BDT = 0.0382 RON	1 RON = 26.1726 BDT
06 nov. 2024	1 BDT = 0.0389 RON	1 RON = 25.7029 BDT
07 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8943 BDT
08 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8776 BDT
09 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8883 BDT
10 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8883 BDT
11 nov. 2024	1 BDT = 0.0391 RON	1 RON = 25.5873 BDT
12 nov. 2024	1 BDT = 0.0392 RON	1 RON = 25.5066 BDT
13 nov. 2024	1 BDT = 0.0392 RON	1 RON = 25.542 BDT
14 nov. 2024	1 BDT = 0.0395 RON	1 RON = 25.2912 BDT
15 nov. 2024	1 BDT = 0.0393 RON	1 RON = 25.4367 BDT
16 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3664 BDT
17 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3664 BDT
18 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3486 BDT
19 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3993 BDT
20 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3649 BDT
21 nov. 2024	1 BDT = 0.0396 RON	1 RON = 25.2712 BDT
22 nov. 2024	1 BDT = 0.0399 RON	1 RON = 25.0335 BDT
23 nov. 2024	1 BDT = 0.04 RON	1 RON = 25.0028 BDT
24 nov. 2024	1 BDT = 0.04 RON	1 RON = 25.0028 BDT
25 nov. 2024	1 BDT = 0.0397 RON	1 RON = 25.2075 BDT
26 nov. 2024	1 BDT = 0.0397 RON	1 RON = 25.1803 BDT
27 nov. 2024	1 BDT = 0.0395 RON	1 RON = 25.2975 BDT
28 nov. 2024	1 BDT = 0.0395 RON	1 RON = 25.3173 BDT
29 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3735 BDT
30 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3539 BDT

Dec 2024

Fecha	BDT-RON	RON-BDT
01 dic. 2024	1 BDT = 0.0394 RON	1 RON = 25.3539 BDT
02 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.2203 BDT
03 dic. 2024	1 BDT = 0.0396 RON	1 RON = 25.2605 BDT
04 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.2066 BDT
05 dic. 2024	1 BDT = 0.0395 RON	1 RON = 25.3111 BDT
06 dic. 2024	1 BDT = 0.0393 RON	1 RON = 25.4215 BDT
07 dic. 2024	1 BDT = 0.0393 RON	1 RON = 25.4369 BDT
08 dic. 2024	1 BDT = 0.0393 RON	1 RON = 25.4369 BDT
09 dic. 2024	1 BDT = 0.0394 RON	1 RON = 25.4107 BDT
10 dic. 2024	1 BDT = 0.0395 RON	1 RON = 25.3281 BDT
11 dic. 2024	1 BDT = 0.0396 RON	1 RON = 25.2353 BDT
12 dic. 2024	1 BDT = 0.0396 RON	1 RON = 25.2636 BDT
13 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.2169 BDT
14 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.1912 BDT
15 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.1912 BDT
16 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.1806 BDT
17 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.2115 BDT
18 dic. 2024	1 BDT = 0.0397 RON	1 RON = 25.2166 BDT
19 dic. 2024	1 BDT = 0.04 RON	1 RON = 24.9869 BDT
20 dic. 2024	1 BDT = 0.0401 RON	1 RON = 24.9484 BDT
21 dic. 2024	1 BDT = 0.0401 RON	1 RON = 24.9435 BDT
22 dic. 2024	1 BDT = 0.0401 RON	1 RON = 24.9435 BDT
23 dic. 2024	1 BDT = 0.04 RON	1 RON = 24.9879 BDT
24 dic. 2024	1 BDT = 0.04 RON	1 RON = 24.9704 BDT
25 dic. 2024	1 BDT = 0.0401 RON	1 RON = 24.9379 BDT
26 dic. 2024	1 BDT = 0.0401 RON	1 RON = 24.9379 BDT
27 dic. 2024	1 BDT = 0.0399 RON	1 RON = 25.0486 BDT
28 dic. 2024	1 BDT = 0.0399 RON	1 RON = 25.0709 BDT
29 dic. 2024	1 BDT = 0.0399 RON	1 RON = 25.0709 BDT
30 dic. 2024	1 BDT = 0.0399 RON	1 RON = 25.0547 BDT
31 dic. 2024	1 BDT = 0.0401 RON	1 RON = 24.9659 BDT

Información sobre tipos de cambio deBDT-RON y RON-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias