> Tipos de cambio de BDT-RON y RON-BDT - 2025

Tipos de cambio de BDT-RON y RON-BDT - 2025

Tipos de cambio de BDT-RON y RON-BDT

Compruebe a continuación los tipos de cambio de BDT-RON y RON-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,038 RON

1 RON = 26,3038 BDT

1A 2A 2A

BDT frente a RONRON frente a BDT

Jan 2025

Fecha	BDT-RON	RON-BDT
01 ene. 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 ene. 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 ene. 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 ene. 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 ene. 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 ene. 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 ene. 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 ene. 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 ene. 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 ene. 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 ene. 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 ene. 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 ene. 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 ene. 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 ene. 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 ene. 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 ene. 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 ene. 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 ene. 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 ene. 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 ene. 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 ene. 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 ene. 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 ene. 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 ene. 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 ene. 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 ene. 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 ene. 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 ene. 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 ene. 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 ene. 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Fecha	BDT-RON	RON-BDT
01 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 feb. 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 feb. 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 feb. 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 feb. 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 feb. 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 feb. 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 feb. 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Fecha	BDT-RON	RON-BDT
01 mar. 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar. 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar. 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar. 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar. 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar. 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar. 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar. 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar. 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar. 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar. 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar. 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar. 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Fecha	BDT-RON	RON-BDT
01 abr. 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 abr. 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 abr. 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 abr. 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 abr. 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 abr. 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 abr. 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 abr. 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 abr. 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 abr. 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 abr. 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 abr. 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 abr. 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 abr. 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 abr. 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 abr. 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 abr. 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 abr. 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 abr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 abr. 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 abr. 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Fecha	BDT-RON	RON-BDT
01 may. 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 may. 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 may. 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 may. 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 may. 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 may. 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 may. 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 may. 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 may. 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 may. 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 may. 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 may. 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 may. 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 may. 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 may. 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 may. 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 may. 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 may. 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 may. 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 may. 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 may. 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 may. 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 may. 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 may. 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 may. 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Fecha	BDT-RON	RON-BDT
01 jun. 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 jun. 2025	1 BDT = 0.0365 RON	1 RON = 27.3816 BDT

Información sobre tipos de cambio deBDT-RON y RON-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias