currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-RUB y RUB-BDT - 2025

Tipos de cambio de BDT-RUB y RUB-BDT - 2025

Tipos de cambio de BDT-RUB y RUB-BDT

Compruebe a continuación los tipos de cambio de BDT-RUB y RUB-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 0,712 RUB
1 RUB = 1,4045 BDT
1A 2A 2A

Jan 2025

FechaBDT-RUBRUB-BDT
01 ene. 2025 1 BDT = 0.9252 RUB 1 RUB = 1.0808 BDT
02 ene. 2025 1 BDT = 0.9258 RUB 1 RUB = 1.0801 BDT
03 ene. 2025 1 BDT = 0.9114 RUB 1 RUB = 1.0972 BDT
04 ene. 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
05 ene. 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
06 ene. 2025 1 BDT = 0.8901 RUB 1 RUB = 1.1235 BDT
07 ene. 2025 1 BDT = 0.8784 RUB 1 RUB = 1.1384 BDT
08 ene. 2025 1 BDT = 0.864 RUB 1 RUB = 1.1574 BDT
09 ene. 2025 1 BDT = 0.8404 RUB 1 RUB = 1.1899 BDT
10 ene. 2025 1 BDT = 0.8342 RUB 1 RUB = 1.1988 BDT
11 ene. 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
12 ene. 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
13 ene. 2025 1 BDT = 0.8465 RUB 1 RUB = 1.1813 BDT
14 ene. 2025 1 BDT = 0.8488 RUB 1 RUB = 1.1781 BDT
15 ene. 2025 1 BDT = 0.8431 RUB 1 RUB = 1.186 BDT
16 ene. 2025 1 BDT = 0.8429 RUB 1 RUB = 1.1864 BDT
17 ene. 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
18 ene. 2025 1 BDT = 0.8407 RUB 1 RUB = 1.1895 BDT
19 ene. 2025 1 BDT = 0.8434 RUB 1 RUB = 1.1857 BDT
20 ene. 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
21 ene. 2025 1 BDT = 0.8179 RUB 1 RUB = 1.2227 BDT
22 ene. 2025 1 BDT = 0.8154 RUB 1 RUB = 1.2265 BDT
23 ene. 2025 1 BDT = 0.8124 RUB 1 RUB = 1.2309 BDT
24 ene. 2025 1 BDT = 0.8041 RUB 1 RUB = 1.2436 BDT
25 ene. 2025 1 BDT = 0.8027 RUB 1 RUB = 1.2458 BDT
26 ene. 2025 1 BDT = 0.8035 RUB 1 RUB = 1.2446 BDT
27 ene. 2025 1 BDT = 0.7944 RUB 1 RUB = 1.2589 BDT
28 ene. 2025 1 BDT = 0.8104 RUB 1 RUB = 1.2339 BDT
29 ene. 2025 1 BDT = 0.8105 RUB 1 RUB = 1.2338 BDT
30 ene. 2025 1 BDT = 0.8047 RUB 1 RUB = 1.2427 BDT
31 ene. 2025 1 BDT = 0.8089 RUB 1 RUB = 1.2363 BDT

Feb 2025

FechaBDT-RUBRUB-BDT
01 feb. 2025 1 BDT = 0.8086 RUB 1 RUB = 1.2367 BDT
02 feb. 2025 1 BDT = 0.8077 RUB 1 RUB = 1.2381 BDT
03 feb. 2025 1 BDT = 0.8193 RUB 1 RUB = 1.2205 BDT
04 feb. 2025 1 BDT = 0.817 RUB 1 RUB = 1.224 BDT
05 feb. 2025 1 BDT = 0.8017 RUB 1 RUB = 1.2473 BDT
06 feb. 2025 1 BDT = 0.7955 RUB 1 RUB = 1.257 BDT
07 feb. 2025 1 BDT = 0.7941 RUB 1 RUB = 1.2593 BDT
08 feb. 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
09 feb. 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
10 feb. 2025 1 BDT = 0.8001 RUB 1 RUB = 1.2498 BDT
11 feb. 2025 1 BDT = 0.7895 RUB 1 RUB = 1.2666 BDT
12 feb. 2025 1 BDT = 0.774 RUB 1 RUB = 1.292 BDT
13 feb. 2025 1 BDT = 0.7528 RUB 1 RUB = 1.3283 BDT
14 feb. 2025 1 BDT = 0.7547 RUB 1 RUB = 1.325 BDT
15 feb. 2025 1 BDT = 0.7517 RUB 1 RUB = 1.3304 BDT
16 feb. 2025 1 BDT = 0.7508 RUB 1 RUB = 1.3318 BDT
17 feb. 2025 1 BDT = 0.7551 RUB 1 RUB = 1.3244 BDT
18 feb. 2025 1 BDT = 0.7515 RUB 1 RUB = 1.3307 BDT
19 feb. 2025 1 BDT = 0.7401 RUB 1 RUB = 1.3513 BDT
20 feb. 2025 1 BDT = 0.7323 RUB 1 RUB = 1.3656 BDT
21 feb. 2025 1 BDT = 0.7318 RUB 1 RUB = 1.3666 BDT
22 feb. 2025 1 BDT = 0.7277 RUB 1 RUB = 1.3742 BDT
23 feb. 2025 1 BDT = 0.7319 RUB 1 RUB = 1.3663 BDT
24 feb. 2025 1 BDT = 0.7247 RUB 1 RUB = 1.3799 BDT
25 feb. 2025 1 BDT = 0.7131 RUB 1 RUB = 1.4023 BDT
26 feb. 2025 1 BDT = 0.7122 RUB 1 RUB = 1.4041 BDT
27 feb. 2025 1 BDT = 0.7174 RUB 1 RUB = 1.394 BDT
28 feb. 2025 1 BDT = 0.7218 RUB 1 RUB = 1.3855 BDT

Mar 2025

FechaBDT-RUBRUB-BDT
01 mar. 2025 1 BDT = 0.7357 RUB 1 RUB = 1.3592 BDT
02 mar. 2025 1 BDT = 0.7346 RUB 1 RUB = 1.3613 BDT
03 mar. 2025 1 BDT = 0.7373 RUB 1 RUB = 1.3564 BDT
04 mar. 2025 1 BDT = 0.7324 RUB 1 RUB = 1.3654 BDT
05 mar. 2025 1 BDT = 0.7383 RUB 1 RUB = 1.3545 BDT
06 mar. 2025 1 BDT = 0.7337 RUB 1 RUB = 1.3629 BDT
07 mar. 2025 1 BDT = 0.732 RUB 1 RUB = 1.3662 BDT
08 mar. 2025 1 BDT = 0.7244 RUB 1 RUB = 1.3805 BDT
09 mar. 2025 1 BDT = 0.7321 RUB 1 RUB = 1.366 BDT
10 mar. 2025 1 BDT = 0.7514 RUB 1 RUB = 1.3309 BDT
11 mar. 2025 1 BDT = 0.7217 RUB 1 RUB = 1.3856 BDT
12 mar. 2025 1 BDT = 0.7163 RUB 1 RUB = 1.396 BDT
13 mar. 2025 1 BDT = 0.7135 RUB 1 RUB = 1.4015 BDT
14 mar. 2025 1 BDT = 0.7117 RUB 1 RUB = 1.4052 BDT
15 mar. 2025 1 BDT = 0.7024 RUB 1 RUB = 1.4237 BDT
16 mar. 2025 1 BDT = 0.7054 RUB 1 RUB = 1.4177 BDT
17 mar. 2025 1 BDT = 0.6913 RUB 1 RUB = 1.4465 BDT
18 mar. 2025 1 BDT = 0.6906 RUB 1 RUB = 1.448 BDT
19 mar. 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
20 mar. 2025 1 BDT = 0.6944 RUB 1 RUB = 1.44 BDT
21 mar. 2025 1 BDT = 0.699 RUB 1 RUB = 1.4306 BDT
22 mar. 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4429 BDT
23 mar. 2025 1 BDT = 0.6973 RUB 1 RUB = 1.4342 BDT
24 mar. 2025 1 BDT = 0.6949 RUB 1 RUB = 1.439 BDT
25 mar. 2025 1 BDT = 0.6899 RUB 1 RUB = 1.4494 BDT
26 mar. 2025 1 BDT = 0.6912 RUB 1 RUB = 1.4468 BDT
27 mar. 2025 1 BDT = 0.6922 RUB 1 RUB = 1.4447 BDT
28 mar. 2025 1 BDT = 0.6914 RUB 1 RUB = 1.4464 BDT
29 mar. 2025 1 BDT = 0.7079 RUB 1 RUB = 1.4126 BDT
30 mar. 2025 1 BDT = 0.7057 RUB 1 RUB = 1.4169 BDT
31 mar. 2025 1 BDT = 0.6994 RUB 1 RUB = 1.4298 BDT

Apr 2025

FechaBDT-RUBRUB-BDT
01 abr. 2025 1 BDT = 0.6977 RUB 1 RUB = 1.4332 BDT
02 abr. 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4428 BDT
03 abr. 2025 1 BDT = 0.6934 RUB 1 RUB = 1.4422 BDT
04 abr. 2025 1 BDT = 0.7023 RUB 1 RUB = 1.4238 BDT
05 abr. 2025 1 BDT = 0.6907 RUB 1 RUB = 1.4477 BDT
06 abr. 2025 1 BDT = 0.6939 RUB 1 RUB = 1.4411 BDT
07 abr. 2025 1 BDT = 0.7067 RUB 1 RUB = 1.415 BDT
08 abr. 2025 1 BDT = 0.71 RUB 1 RUB = 1.4084 BDT
09 abr. 2025 1 BDT = 0.7116 RUB 1 RUB = 1.4052 BDT
10 abr. 2025 1 BDT = 0.7093 RUB 1 RUB = 1.4098 BDT
11 abr. 2025 1 BDT = 0.6945 RUB 1 RUB = 1.4398 BDT
12 abr. 2025 1 BDT = 0.686 RUB 1 RUB = 1.4577 BDT
13 abr. 2025 1 BDT = 0.6883 RUB 1 RUB = 1.4529 BDT
14 abr. 2025 1 BDT = 0.6852 RUB 1 RUB = 1.4594 BDT
15 abr. 2025 1 BDT = 0.6751 RUB 1 RUB = 1.4812 BDT
16 abr. 2025 1 BDT = 0.6797 RUB 1 RUB = 1.4712 BDT
17 abr. 2025 1 BDT = 0.6763 RUB 1 RUB = 1.4786 BDT
18 abr. 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
19 abr. 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
20 abr. 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
21 abr. 2025 1 BDT = 0.6767 RUB 1 RUB = 1.4777 BDT
22 abr. 2025 1 BDT = 0.6683 RUB 1 RUB = 1.4962 BDT
23 abr. 2025 1 BDT = 0.6814 RUB 1 RUB = 1.4675 BDT
24 abr. 2025 1 BDT = 0.6836 RUB 1 RUB = 1.4629 BDT
25 abr. 2025 1 BDT = 0.679 RUB 1 RUB = 1.4728 BDT
26 abr. 2025 1 BDT = 0.6771 RUB 1 RUB = 1.4768 BDT
27 abr. 2025 1 BDT = 0.6771 RUB 1 RUB = 1.4768 BDT
28 abr. 2025 1 BDT = 0.6768 RUB 1 RUB = 1.4775 BDT
29 abr. 2025 1 BDT = 0.673 RUB 1 RUB = 1.4859 BDT
30 abr. 2025 1 BDT = 0.6689 RUB 1 RUB = 1.495 BDT

May 2025

FechaBDT-RUBRUB-BDT
01 may. 2025 1 BDT = 0.6708 RUB 1 RUB = 1.4907 BDT
02 may. 2025 1 BDT = 0.6809 RUB 1 RUB = 1.4686 BDT
03 may. 2025 1 BDT = 0.6791 RUB 1 RUB = 1.4726 BDT
04 may. 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
05 may. 2025 1 BDT = 0.6632 RUB 1 RUB = 1.5079 BDT
06 may. 2025 1 BDT = 0.6668 RUB 1 RUB = 1.4996 BDT
07 may. 2025 1 BDT = 0.6669 RUB 1 RUB = 1.4995 BDT
08 may. 2025 1 BDT = 0.6788 RUB 1 RUB = 1.4733 BDT
09 may. 2025 1 BDT = 0.6875 RUB 1 RUB = 1.4545 BDT
10 may. 2025 1 BDT = 0.6789 RUB 1 RUB = 1.473 BDT
11 may. 2025 1 BDT = 0.6789 RUB 1 RUB = 1.473 BDT
12 may. 2025 1 BDT = 0.6682 RUB 1 RUB = 1.4965 BDT
13 may. 2025 1 BDT = 0.6628 RUB 1 RUB = 1.5087 BDT
14 may. 2025 1 BDT = 0.6605 RUB 1 RUB = 1.514 BDT
15 may. 2025 1 BDT = 0.6615 RUB 1 RUB = 1.5118 BDT
16 may. 2025 1 BDT = 0.6651 RUB 1 RUB = 1.5035 BDT
17 may. 2025 1 BDT = 0.665 RUB 1 RUB = 1.5036 BDT
18 may. 2025 1 BDT = 0.665 RUB 1 RUB = 1.5036 BDT
19 may. 2025 1 BDT = 0.6596 RUB 1 RUB = 1.5161 BDT
20 may. 2025 1 BDT = 0.6622 RUB 1 RUB = 1.51 BDT
21 may. 2025 1 BDT = 0.657 RUB 1 RUB = 1.5221 BDT
22 may. 2025 1 BDT = 0.6541 RUB 1 RUB = 1.5289 BDT
23 may. 2025 1 BDT = 0.6536 RUB 1 RUB = 1.5299 BDT
24 may. 2025 1 BDT = 0.6525 RUB 1 RUB = 1.5326 BDT
25 may. 2025 1 BDT = 0.6525 RUB 1 RUB = 1.5326 BDT
26 may. 2025 1 BDT = 0.6536 RUB 1 RUB = 1.53 BDT
27 may. 2025 1 BDT = 0.6554 RUB 1 RUB = 1.5257 BDT
28 may. 2025 1 BDT = 0.6512 RUB 1 RUB = 1.5356 BDT
29 may. 2025 1 BDT = 0.6421 RUB 1 RUB = 1.5575 BDT
30 may. 2025 1 BDT = 0.6428 RUB 1 RUB = 1.5557 BDT
31 may. 2025 1 BDT = 0.632 RUB 1 RUB = 1.5823 BDT

Jun 2025

FechaBDT-RUBRUB-BDT
01 jun. 2025 1 BDT = 0.632 RUB 1 RUB = 1.5823 BDT
02 jun. 2025 1 BDT = 0.6481 RUB 1 RUB = 1.5429 BDT
03 jun. 2025 1 BDT = 0.6459 RUB 1 RUB = 1.5483 BDT
04 jun. 2025 1 BDT = 0.6445 RUB 1 RUB = 1.5516 BDT
05 jun. 2025 1 BDT = 0.6488 RUB 1 RUB = 1.5413 BDT
06 jun. 2025 1 BDT = 0.6492 RUB 1 RUB = 1.5403 BDT
07 jun. 2025 1 BDT = 0.6417 RUB 1 RUB = 1.5583 BDT
08 jun. 2025 1 BDT = 0.6417 RUB 1 RUB = 1.5583 BDT
09 jun. 2025 1 BDT = 0.6471 RUB 1 RUB = 1.5454 BDT
10 jun. 2025 1 BDT = 0.6437 RUB 1 RUB = 1.5534 BDT
11 jun. 2025 1 BDT = 0.6503 RUB 1 RUB = 1.5377 BDT
12 jun. 2025 1 BDT = 0.6548 RUB 1 RUB = 1.5272 BDT
13 jun. 2025 1 BDT = 0.649 RUB 1 RUB = 1.5408 BDT
14 jun. 2025 1 BDT = 0.6557 RUB 1 RUB = 1.525 BDT
15 jun. 2025 1 BDT = 0.6557 RUB 1 RUB = 1.525 BDT
16 jun. 2025 1 BDT = 0.6442 RUB 1 RUB = 1.5523 BDT
17 jun. 2025 1 BDT = 0.6413 RUB 1 RUB = 1.5594 BDT
18 jun. 2025 1 BDT = 0.6414 RUB 1 RUB = 1.5592 BDT
19 jun. 2025 1 BDT = 0.6428 RUB 1 RUB = 1.5556 BDT
20 jun. 2025 1 BDT = 0.6411 RUB 1 RUB = 1.5598 BDT
21 jun. 2025 1 BDT = 0.6413 RUB 1 RUB = 1.5592 BDT
22 jun. 2025 1 BDT = 0.6413 RUB 1 RUB = 1.5592 BDT
23 jun. 2025 1 BDT = 0.6424 RUB 1 RUB = 1.5568 BDT
24 jun. 2025 1 BDT = 0.6424 RUB 1 RUB = 1.5566 BDT
25 jun. 2025 1 BDT = 0.6419 RUB 1 RUB = 1.5579 BDT
26 jun. 2025 1 BDT = 0.64 RUB 1 RUB = 1.5624 BDT
27 jun. 2025 1 BDT = 0.6438 RUB 1 RUB = 1.5533 BDT
28 jun. 2025 1 BDT = 0.64 RUB 1 RUB = 1.5625 BDT
29 jun. 2025 1 BDT = 0.6432 RUB 1 RUB = 1.5547 BDT
30 jun. 2025 1 BDT = 0.64 RUB 1 RUB = 1.5625 BDT

Jul 2025

FechaBDT-RUBRUB-BDT
01 jul. 2025 1 BDT = 0.6387 RUB 1 RUB = 1.5657 BDT
02 jul. 2025 1 BDT = 0.6444 RUB 1 RUB = 1.5519 BDT
03 jul. 2025 1 BDT = 0.6423 RUB 1 RUB = 1.557 BDT
04 jul. 2025 1 BDT = 0.6425 RUB 1 RUB = 1.5563 BDT
05 jul. 2025 1 BDT = 0.6408 RUB 1 RUB = 1.5605 BDT
06 jul. 2025 1 BDT = 0.6426 RUB 1 RUB = 1.5561 BDT
07 jul. 2025 1 BDT = 0.643 RUB 1 RUB = 1.5552 BDT
08 jul. 2025 1 BDT = 0.6422 RUB 1 RUB = 1.5571 BDT
09 jul. 2025 1 BDT = 0.642 RUB 1 RUB = 1.5576 BDT
10 jul. 2025 1 BDT = 0.64 RUB 1 RUB = 1.5625 BDT
11 jul. 2025 1 BDT = 0.6416 RUB 1 RUB = 1.5586 BDT
12 jul. 2025 1 BDT = 0.6416 RUB 1 RUB = 1.5585 BDT
13 jul. 2025 1 BDT = 0.6418 RUB 1 RUB = 1.5581 BDT
14 jul. 2025 1 BDT = 0.6458 RUB 1 RUB = 1.5484 BDT
15 jul. 2025 1 BDT = 0.6425 RUB 1 RUB = 1.5563 BDT
16 jul. 2025 1 BDT = 0.6449 RUB 1 RUB = 1.5506 BDT
17 jul. 2025 1 BDT = 0.645 RUB 1 RUB = 1.5505 BDT

Información sobre tipos de cambio deBDT-RUB y RUB-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats