> Tipos de cambio de BDT-RWF y RWF-BDT - 2025

Tipos de cambio de BDT-RWF y RWF-BDT - 2025

Tipos de cambio de BDT-RWF y RWF-BDT

Compruebe a continuación los tipos de cambio de BDT-RWF y RWF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 11,6372 RWF

1 RWF = 0,0859 BDT

1A 2A 2A

BDT frente a RWFRWF frente a BDT

Jan 2025

Fecha	BDT-RWF	RWF-BDT
01 ene. 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 ene. 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 ene. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 ene. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 ene. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 ene. 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 ene. 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 ene. 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 ene. 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 ene. 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 ene. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 ene. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 ene. 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 ene. 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 ene. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 ene. 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 ene. 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 ene. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 ene. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 ene. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 ene. 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 ene. 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 ene. 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 ene. 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 ene. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 ene. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 ene. 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 ene. 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 ene. 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 ene. 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 ene. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Fecha	BDT-RWF	RWF-BDT
01 feb. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 feb. 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 feb. 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 feb. 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 feb. 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 feb. 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 feb. 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 feb. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 feb. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 feb. 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 feb. 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 feb. 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 feb. 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 feb. 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 feb. 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 feb. 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 feb. 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 feb. 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 feb. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 feb. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 feb. 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 feb. 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 feb. 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 feb. 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 feb. 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Fecha	BDT-RWF	RWF-BDT
01 mar. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 mar. 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 mar. 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 mar. 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 mar. 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 mar. 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 mar. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 mar. 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 mar. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 mar. 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 mar. 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 mar. 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 mar. 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 mar. 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 mar. 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 mar. 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 mar. 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 mar. 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 mar. 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 mar. 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 mar. 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 mar. 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 mar. 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 mar. 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 mar. 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 mar. 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 mar. 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 mar. 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 mar. 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 mar. 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 mar. 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Fecha	BDT-RWF	RWF-BDT
01 abr. 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 abr. 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 abr. 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 abr. 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT
05 abr. 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
06 abr. 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
07 abr. 2025	1 BDT = 11.6058 RWF	1 RWF = 0.0862 BDT
08 abr. 2025	1 BDT = 11.7874 RWF	1 RWF = 0.0848 BDT
09 abr. 2025	1 BDT = 11.656 RWF	1 RWF = 0.0858 BDT
10 abr. 2025	1 BDT = 11.6244 RWF	1 RWF = 0.086 BDT
11 abr. 2025	1 BDT = 11.6589 RWF	1 RWF = 0.0858 BDT
12 abr. 2025	1 BDT = 11.8621 RWF	1 RWF = 0.0843 BDT
13 abr. 2025	1 BDT = 11.6323 RWF	1 RWF = 0.086 BDT
14 abr. 2025	1 BDT = 11.6081 RWF	1 RWF = 0.0861 BDT
15 abr. 2025	1 BDT = 11.6596 RWF	1 RWF = 0.0858 BDT
16 abr. 2025	1 BDT = 11.6977 RWF	1 RWF = 0.0855 BDT
17 abr. 2025	1 BDT = 11.778 RWF	1 RWF = 0.0849 BDT
18 abr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
19 abr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
20 abr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
21 abr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
22 abr. 2025	1 BDT = 11.8576 RWF	1 RWF = 0.0843 BDT
23 abr. 2025	1 BDT = 11.749 RWF	1 RWF = 0.0851 BDT
24 abr. 2025	1 BDT = 11.7532 RWF	1 RWF = 0.0851 BDT
25 abr. 2025	1 BDT = 11.6609 RWF	1 RWF = 0.0858 BDT
26 abr. 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
27 abr. 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
28 abr. 2025	1 BDT = 11.6103 RWF	1 RWF = 0.0861 BDT
29 abr. 2025	1 BDT = 11.7649 RWF	1 RWF = 0.085 BDT
30 abr. 2025	1 BDT = 11.8235 RWF	1 RWF = 0.0846 BDT

May 2025

Fecha	BDT-RWF	RWF-BDT
01 may. 2025	1 BDT = 11.8232 RWF	1 RWF = 0.0846 BDT
02 may. 2025	1 BDT = 11.6171 RWF	1 RWF = 0.0861 BDT
03 may. 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
04 may. 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
05 may. 2025	1 BDT = 11.6563 RWF	1 RWF = 0.0858 BDT
06 may. 2025	1 BDT = 11.6877 RWF	1 RWF = 0.0856 BDT
07 may. 2025	1 BDT = 11.8236 RWF	1 RWF = 0.0846 BDT
08 may. 2025	1 BDT = 11.7787 RWF	1 RWF = 0.0849 BDT
09 may. 2025	1 BDT = 11.8307 RWF	1 RWF = 0.0845 BDT
10 may. 2025	1 BDT = 11.7246 RWF	1 RWF = 0.0853 BDT
11 may. 2025	1 BDT = 11.8267 RWF	1 RWF = 0.0846 BDT
12 may. 2025	1 BDT = 11.7823 RWF	1 RWF = 0.0849 BDT
13 may. 2025	1 BDT = 11.786 RWF	1 RWF = 0.0848 BDT
14 may. 2025	1 BDT = 11.7897 RWF	1 RWF = 0.0848 BDT
15 may. 2025	1 BDT = 11.8726 RWF	1 RWF = 0.0842 BDT
16 may. 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
17 may. 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
18 may. 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
19 may. 2025	1 BDT = 11.7868 RWF	1 RWF = 0.0848 BDT
20 may. 2025	1 BDT = 11.6137 RWF	1 RWF = 0.0861 BDT
21 may. 2025	1 BDT = 11.7602 RWF	1 RWF = 0.085 BDT
22 may. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
23 may. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
24 may. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
25 may. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
26 may. 2025	1 BDT = 11.8238 RWF	1 RWF = 0.0846 BDT
27 may. 2025	1 BDT = 11.6229 RWF	1 RWF = 0.086 BDT
28 may. 2025	1 BDT = 11.5673 RWF	1 RWF = 0.0865 BDT
29 may. 2025	1 BDT = 11.5698 RWF	1 RWF = 0.0864 BDT
30 may. 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT
31 may. 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT

Jun 2025

Fecha	BDT-RWF	RWF-BDT
01 jun. 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT

Información sobre tipos de cambio deBDT-RWF y RWF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias