currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-RWF y RWF-BDT - 2025

Tipos de cambio de BDT-RWF y RWF-BDT - 2025

Tipos de cambio de BDT-RWF y RWF-BDT

Compruebe a continuación los tipos de cambio de BDT-RWF y RWF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 11,5867 RWF
1 RWF = 0,0863 BDT
1A 2A 2A

Jan 2025

FechaBDT-RWFRWF-BDT
01 ene. 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 ene. 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 ene. 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 ene. 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 ene. 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 ene. 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 ene. 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 ene. 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 ene. 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 ene. 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 ene. 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 ene. 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 ene. 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 ene. 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 ene. 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 ene. 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 ene. 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 ene. 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 ene. 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 ene. 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 ene. 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 ene. 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 ene. 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 ene. 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 ene. 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 ene. 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 ene. 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 ene. 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 ene. 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 ene. 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 ene. 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

FechaBDT-RWFRWF-BDT
01 feb. 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 feb. 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 feb. 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 feb. 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 feb. 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 feb. 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 feb. 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 feb. 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 feb. 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 feb. 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 feb. 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 feb. 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 feb. 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 feb. 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 feb. 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 feb. 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 feb. 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 feb. 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 feb. 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 feb. 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 feb. 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 feb. 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 feb. 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 feb. 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 feb. 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 feb. 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 feb. 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 feb. 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

FechaBDT-RWFRWF-BDT
01 mar. 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 mar. 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 mar. 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 mar. 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 mar. 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 mar. 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 mar. 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 mar. 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 mar. 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 mar. 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 mar. 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 mar. 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 mar. 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 mar. 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 mar. 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 mar. 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 mar. 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 mar. 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 mar. 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 mar. 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 mar. 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 mar. 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 mar. 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 mar. 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 mar. 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 mar. 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 mar. 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 mar. 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 mar. 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 mar. 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 mar. 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

FechaBDT-RWFRWF-BDT
01 abr. 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 abr. 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 abr. 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 abr. 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT

Información sobre tipos de cambio deBDT-RWF y RWF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats