> Tipos de cambio de BDT-SBD y SBD-BDT - 2025

Tipos de cambio de BDT-SBD y SBD-BDT - 2025

Tipos de cambio de BDT-SBD y SBD-BDT

Compruebe a continuación los tipos de cambio de BDT-SBD y SBD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,069 SBD

1 SBD = 14,4966 BDT

1A 2A 2A

BDT frente a SBDSBD frente a BDT

Jan 2025

Fecha	BDT-SBD	SBD-BDT
01 ene. 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2456 BDT
02 ene. 2025	1 BDT = 0.069 SBD	1 SBD = 14.4944 BDT
03 ene. 2025	1 BDT = 0.069 SBD	1 SBD = 14.4951 BDT
04 ene. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
05 ene. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
06 ene. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5065 BDT
07 ene. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5213 BDT
08 ene. 2025	1 BDT = 0.069 SBD	1 SBD = 14.5023 BDT
09 ene. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4644 BDT
10 ene. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4532 BDT
11 ene. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
12 ene. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
13 ene. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4024 BDT
14 ene. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4071 BDT
15 ene. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3638 BDT
16 ene. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3578 BDT
17 ene. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
18 ene. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
19 ene. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
20 ene. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.368 BDT
21 ene. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3778 BDT
22 ene. 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3003 BDT
23 ene. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3979 BDT
24 ene. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
25 ene. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
26 ene. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
27 ene. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.451 BDT
28 ene. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4205 BDT
29 ene. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4063 BDT
30 ene. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.442 BDT
31 ene. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT

Feb 2025

Fecha	BDT-SBD	SBD-BDT
01 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT
02 feb. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
03 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4195 BDT
04 feb. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3877 BDT
05 feb. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3412 BDT
06 feb. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4544 BDT
07 feb. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4529 BDT
08 feb. 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
09 feb. 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
10 feb. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3967 BDT
11 feb. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3686 BDT
12 feb. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3864 BDT
13 feb. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
14 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4019 BDT
15 feb. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
16 feb. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
17 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4082 BDT
18 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4189 BDT
19 feb. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4207 BDT
20 feb. 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2265 BDT
21 feb. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.421 BDT
22 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
23 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
24 feb. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.404 BDT
25 feb. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.384 BDT
26 feb. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2837 BDT
27 feb. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4215 BDT
28 feb. 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2286 BDT

Mar 2025

Fecha	BDT-SBD	SBD-BDT
01 mar. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.3996 BDT
02 mar. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4361 BDT
03 mar. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3903 BDT
04 mar. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4075 BDT
05 mar. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3813 BDT
06 mar. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3904 BDT
07 mar. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3969 BDT
08 mar. 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2733 BDT
09 mar. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4621 BDT
10 mar. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4535 BDT
11 mar. 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2543 BDT
12 mar. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4371 BDT
13 mar. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
14 mar. 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2455 BDT
15 mar. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4115 BDT
16 mar. 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2613 BDT
17 mar. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4495 BDT
18 mar. 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2532 BDT
19 mar. 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2669 BDT
20 mar. 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2647 BDT
21 mar. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2933 BDT
22 mar. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3914 BDT
23 mar. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.393 BDT
24 mar. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4394 BDT
25 mar. 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2622 BDT
26 mar. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4351 BDT
27 mar. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4337 BDT
28 mar. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5703 BDT
29 mar. 2025	1 BDT = 0.0707 SBD	1 SBD = 14.15 BDT
30 mar. 2025	1 BDT = 0.0707 SBD	1 SBD = 14.1472 BDT
31 mar. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.57 BDT

Apr 2025

Fecha	BDT-SBD	SBD-BDT
01 abr. 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3045 BDT
02 abr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
03 abr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2937 BDT
04 abr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5768 BDT
05 abr. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
06 abr. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
07 abr. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6159 BDT
08 abr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2759 BDT
09 abr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5859 BDT
10 abr. 2025	1 BDT = 0.0698 SBD	1 SBD = 14.3263 BDT
11 abr. 2025	1 BDT = 0.0699 SBD	1 SBD = 14.2979 BDT
12 abr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5138 BDT
13 abr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4116 BDT
14 abr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4405 BDT
15 abr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5325 BDT
16 abr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2852 BDT
17 abr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
18 abr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
19 abr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
20 abr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
21 abr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
22 abr. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5912 BDT
23 abr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5722 BDT
24 abr. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5631 BDT
25 abr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5852 BDT
26 abr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
27 abr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
28 abr. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5472 BDT
29 abr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5394 BDT
30 abr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5274 BDT

May 2025

Fecha	BDT-SBD	SBD-BDT
01 may. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5755 BDT
02 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5341 BDT
03 may. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
04 may. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
05 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5539 BDT
06 may. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.516 BDT
07 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5369 BDT
08 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5342 BDT
09 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5439 BDT
10 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
11 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
12 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5335 BDT
13 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5429 BDT
14 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5495 BDT
15 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5532 BDT
16 may. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5371 BDT
17 may. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
18 may. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
19 may. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5689 BDT
20 may. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.584 BDT
21 may. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6064 BDT
22 may. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5691 BDT
23 may. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5908 BDT
24 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
25 may. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
26 may. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6109 BDT
27 may. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.62 BDT
28 may. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6373 BDT
29 may. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
30 may. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
31 may. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT

Jun 2025

Fecha	BDT-SBD	SBD-BDT
01 jun. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
02 jun. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6226 BDT
03 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
04 jun. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.627 BDT
05 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6488 BDT
06 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6536 BDT
07 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6655 BDT
08 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6655 BDT
09 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6408 BDT
10 jun. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6196 BDT
11 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6445 BDT
12 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6427 BDT
13 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6515 BDT
14 jun. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5752 BDT
15 jun. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5752 BDT
16 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6452 BDT
17 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6455 BDT
18 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.632 BDT
19 jun. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6261 BDT
20 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6717 BDT
21 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6592 BDT
22 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6592 BDT
23 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6528 BDT
24 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6541 BDT
25 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6459 BDT
26 jun. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6678 BDT
27 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6457 BDT
28 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6415 BDT
29 jun. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6415 BDT
30 jun. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7037 BDT

Jul 2025

Fecha	BDT-SBD	SBD-BDT
01 jul. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7232 BDT
02 jul. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6687 BDT
03 jul. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7165 BDT
04 jul. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7096 BDT
05 jul. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7134 BDT
06 jul. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7134 BDT
07 jul. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6719 BDT
08 jul. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6247 BDT
09 jul. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6206 BDT
10 jul. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5953 BDT
11 jul. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6004 BDT
12 jul. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6002 BDT
13 jul. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6002 BDT
14 jul. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5323 BDT
15 jul. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6143 BDT
16 jul. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5833 BDT
17 jul. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6171 BDT
18 jul. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6086 BDT

Información sobre tipos de cambio deBDT-SBD y SBD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias