> Tipos de cambio de BDT-SEK y SEK-BDT - 2024

Tipos de cambio de BDT-SEK y SEK-BDT - 2024

Tipos de cambio de BDT-SEK y SEK-BDT

Compruebe a continuación los tipos de cambio de BDT-SEK y SEK-BDT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BDT = 0,0916 SEK

1 SEK = 10,9172 BDT

1A 2A 2A

BDT frente a SEKSEK frente a BDT

Jan 2024

Fecha	BDT-SEK	SEK-BDT
01 ene. 2024	1 BDT = 0.0917 SEK	1 SEK = 10.909 BDT
02 ene. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7879 BDT
03 ene. 2024	1 BDT = 0.0935 SEK	1 SEK = 10.6988 BDT
04 ene. 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7336 BDT
05 ene. 2024	1 BDT = 0.0937 SEK	1 SEK = 10.668 BDT
06 ene. 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6602 BDT
07 ene. 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6602 BDT
08 ene. 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7102 BDT
09 ene. 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7067 BDT
10 ene. 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7284 BDT
11 ene. 2024	1 BDT = 0.0928 SEK	1 SEK = 10.773 BDT
12 ene. 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6651 BDT
13 ene. 2024	1 BDT = 0.0931 SEK	1 SEK = 10.7413 BDT
14 ene. 2024	1 BDT = 0.0931 SEK	1 SEK = 10.7413 BDT
15 ene. 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6443 BDT
16 ene. 2024	1 BDT = 0.0948 SEK	1 SEK = 10.5448 BDT
17 ene. 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4821 BDT
18 ene. 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5024 BDT
19 ene. 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5061 BDT
20 ene. 2024	1 BDT = 0.0956 SEK	1 SEK = 10.4605 BDT
21 ene. 2024	1 BDT = 0.0956 SEK	1 SEK = 10.4605 BDT
22 ene. 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
23 ene. 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5065 BDT
24 ene. 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5333 BDT
25 ene. 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5344 BDT
26 ene. 2024	1 BDT = 0.0948 SEK	1 SEK = 10.5458 BDT
27 ene. 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
28 ene. 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
29 ene. 2024	1 BDT = 0.0957 SEK	1 SEK = 10.4507 BDT
30 ene. 2024	1 BDT = 0.095 SEK	1 SEK = 10.5274 BDT
31 ene. 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5574 BDT

Feb 2024

Fecha	BDT-SEK	SEK-BDT
01 feb. 2024	1 BDT = 0.0955 SEK	1 SEK = 10.4671 BDT
02 feb. 2024	1 BDT = 0.0943 SEK	1 SEK = 10.604 BDT
03 feb. 2024	1 BDT = 0.0963 SEK	1 SEK = 10.3796 BDT
04 feb. 2024	1 BDT = 0.0963 SEK	1 SEK = 10.3796 BDT
05 feb. 2024	1 BDT = 0.0964 SEK	1 SEK = 10.3731 BDT
06 feb. 2024	1 BDT = 0.0965 SEK	1 SEK = 10.3641 BDT
07 feb. 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4949 BDT
08 feb. 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4829 BDT
09 feb. 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4792 BDT
10 feb. 2024	1 BDT = 0.096 SEK	1 SEK = 10.4152 BDT
11 feb. 2024	1 BDT = 0.096 SEK	1 SEK = 10.4152 BDT
12 feb. 2024	1 BDT = 0.095 SEK	1 SEK = 10.5255 BDT
13 feb. 2024	1 BDT = 0.095 SEK	1 SEK = 10.5243 BDT
14 feb. 2024	1 BDT = 0.0962 SEK	1 SEK = 10.3954 BDT
15 feb. 2024	1 BDT = 0.0955 SEK	1 SEK = 10.4716 BDT
16 feb. 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4966 BDT
17 feb. 2024	1 BDT = 0.0953 SEK	1 SEK = 10.496 BDT
18 feb. 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4932 BDT
19 feb. 2024	1 BDT = 0.095 SEK	1 SEK = 10.5252 BDT
20 feb. 2024	1 BDT = 0.0946 SEK	1 SEK = 10.5724 BDT
21 feb. 2024	1 BDT = 0.0945 SEK	1 SEK = 10.587 BDT
22 feb. 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6522 BDT
23 feb. 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6635 BDT
24 feb. 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6537 BDT
25 feb. 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6537 BDT
26 feb. 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6599 BDT
27 feb. 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6523 BDT
28 feb. 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5996 BDT
29 feb. 2024	1 BDT = 0.0943 SEK	1 SEK = 10.6039 BDT

Mar 2024

Fecha	BDT-SEK	SEK-BDT
01 mar. 2024	1 BDT = 0.0944 SEK	1 SEK = 10.5953 BDT
02 mar. 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5594 BDT
03 mar. 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5594 BDT
04 mar. 2024	1 BDT = 0.0944 SEK	1 SEK = 10.5941 BDT
05 mar. 2024	1 BDT = 0.0947 SEK	1 SEK = 10.555 BDT
06 mar. 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5999 BDT
07 mar. 2024	1 BDT = 0.0937 SEK	1 SEK = 10.676 BDT
08 mar. 2024	1 BDT = 0.093 SEK	1 SEK = 10.7525 BDT
09 mar. 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6127 BDT
10 mar. 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6127 BDT
11 mar. 2024	1 BDT = 0.0933 SEK	1 SEK = 10.7226 BDT
12 mar. 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7112 BDT
13 mar. 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7268 BDT
14 mar. 2024	1 BDT = 0.0936 SEK	1 SEK = 10.6877 BDT
15 mar. 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6112 BDT
16 mar. 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5992 BDT
17 mar. 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5992 BDT
18 mar. 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5596 BDT
19 mar. 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4983 BDT
20 mar. 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4805 BDT
21 mar. 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5319 BDT
22 mar. 2024	1 BDT = 0.0961 SEK	1 SEK = 10.411 BDT
23 mar. 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3392 BDT
24 mar. 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3392 BDT
25 mar. 2024	1 BDT = 0.0964 SEK	1 SEK = 10.3776 BDT
26 mar. 2024	1 BDT = 0.0961 SEK	1 SEK = 10.4075 BDT
27 mar. 2024	1 BDT = 0.0969 SEK	1 SEK = 10.3198 BDT
28 mar. 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2866 BDT
29 mar. 2024	1 BDT = 0.0974 SEK	1 SEK = 10.2689 BDT
30 mar. 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2843 BDT
31 mar. 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2843 BDT

Apr 2024

Fecha	BDT-SEK	SEK-BDT
01 abr. 2024	1 BDT = 0.0978 SEK	1 SEK = 10.2238 BDT
02 abr. 2024	1 BDT = 0.098 SEK	1 SEK = 10.2083 BDT
03 abr. 2024	1 BDT = 0.0978 SEK	1 SEK = 10.2217 BDT
04 abr. 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3464 BDT
05 abr. 2024	1 BDT = 0.0969 SEK	1 SEK = 10.3228 BDT
06 abr. 2024	1 BDT = 0.0974 SEK	1 SEK = 10.265 BDT
07 abr. 2024	1 BDT = 0.0974 SEK	1 SEK = 10.265 BDT
08 abr. 2024	1 BDT = 0.0965 SEK	1 SEK = 10.3673 BDT
09 abr. 2024	1 BDT = 0.096 SEK	1 SEK = 10.4129 BDT
10 abr. 2024	1 BDT = 0.096 SEK	1 SEK = 10.4205 BDT
11 abr. 2024	1 BDT = 0.0979 SEK	1 SEK = 10.2121 BDT
12 abr. 2024	1 BDT = 0.0991 SEK	1 SEK = 10.0943 BDT
13 abr. 2024	1 BDT = 0.0991 SEK	1 SEK = 10.0859 BDT
14 abr. 2024	1 BDT = 0.0993 SEK	1 SEK = 10.067 BDT
15 abr. 2024	1 BDT = 0.0989 SEK	1 SEK = 10.1141 BDT
16 abr. 2024	1 BDT = 0.0997 SEK	1 SEK = 10.0343 BDT
17 abr. 2024	1 BDT = 0.1001 SEK	1 SEK = 9.9935 BDT
18 abr. 2024	1 BDT = 0.0993 SEK	1 SEK = 10.0666 BDT
19 abr. 2024	1 BDT = 0.0997 SEK	1 SEK = 10.0274 BDT
20 abr. 2024	1 BDT = 0.0997 SEK	1 SEK = 10.034 BDT
21 abr. 2024	1 BDT = 0.0997 SEK	1 SEK = 10.034 BDT
22 abr. 2024	1 BDT = 0.0993 SEK	1 SEK = 10.069 BDT
23 abr. 2024	1 BDT = 0.0992 SEK	1 SEK = 10.0808 BDT
24 abr. 2024	1 BDT = 0.0992 SEK	1 SEK = 10.0791 BDT
25 abr. 2024	1 BDT = 0.099 SEK	1 SEK = 10.1057 BDT
26 abr. 2024	1 BDT = 0.0996 SEK	1 SEK = 10.0406 BDT
27 abr. 2024	1 BDT = 0.099 SEK	1 SEK = 10.1037 BDT
28 abr. 2024	1 BDT = 0.099 SEK	1 SEK = 10.1037 BDT
29 abr. 2024	1 BDT = 0.0993 SEK	1 SEK = 10.0674 BDT
30 abr. 2024	1 BDT = 0.0998 SEK	1 SEK = 10.0152 BDT

May 2024

Fecha	BDT-SEK	SEK-BDT
01 may. 2024	1 BDT = 0.1001 SEK	1 SEK = 9.9886 BDT
02 may. 2024	1 BDT = 0.0994 SEK	1 SEK = 10.058 BDT
03 may. 2024	1 BDT = 0.0987 SEK	1 SEK = 10.1332 BDT
04 may. 2024	1 BDT = 0.0986 SEK	1 SEK = 10.1454 BDT
05 may. 2024	1 BDT = 0.0986 SEK	1 SEK = 10.1454 BDT
06 may. 2024	1 BDT = 0.0983 SEK	1 SEK = 10.1754 BDT
07 may. 2024	1 BDT = 0.0988 SEK	1 SEK = 10.1185 BDT
08 may. 2024	1 BDT = 0.0995 SEK	1 SEK = 10.048 BDT
09 may. 2024	1 BDT = 0.0933 SEK	1 SEK = 10.7143 BDT
10 may. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7924 BDT
11 may. 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7691 BDT
12 may. 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7598 BDT
13 may. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7891 BDT
14 may. 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7695 BDT
15 may. 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8619 BDT
16 may. 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9528 BDT
17 may. 2024	1 BDT = 0.0918 SEK	1 SEK = 10.891 BDT
18 may. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8695 BDT
19 may. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8695 BDT
20 may. 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9504 BDT
21 may. 2024	1 BDT = 0.091 SEK	1 SEK = 10.9927 BDT
22 may. 2024	1 BDT = 0.0917 SEK	1 SEK = 10.9081 BDT
23 may. 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9796 BDT
24 may. 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9688 BDT
25 may. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7837 BDT
26 may. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7837 BDT
27 may. 2024	1 BDT = 0.0907 SEK	1 SEK = 11.0276 BDT
28 may. 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1273 BDT
29 may. 2024	1 BDT = 0.0904 SEK	1 SEK = 11.0657 BDT
30 may. 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0401 BDT
31 may. 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1509 BDT

Jun 2024

Fecha	BDT-SEK	SEK-BDT
01 jun. 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1206 BDT
02 jun. 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1206 BDT
03 jun. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1652 BDT
04 jun. 2024	1 BDT = 0.0892 SEK	1 SEK = 11.2169 BDT
05 jun. 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2753 BDT
06 jun. 2024	1 BDT = 0.0885 SEK	1 SEK = 11.3021 BDT
07 jun. 2024	1 BDT = 0.0884 SEK	1 SEK = 11.3151 BDT
08 jun. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1642 BDT
09 jun. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1642 BDT
10 jun. 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1444 BDT
11 jun. 2024	1 BDT = 0.0891 SEK	1 SEK = 11.2285 BDT
12 jun. 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2623 BDT
13 jun. 2024	1 BDT = 0.0886 SEK	1 SEK = 11.2916 BDT
14 jun. 2024	1 BDT = 0.0898 SEK	1 SEK = 11.14 BDT
15 jun. 2024	1 BDT = 0.0907 SEK	1 SEK = 11.027 BDT
16 jun. 2024	1 BDT = 0.0907 SEK	1 SEK = 11.027 BDT
17 jun. 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1435 BDT
18 jun. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.187 BDT
19 jun. 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2625 BDT
20 jun. 2024	1 BDT = 0.0889 SEK	1 SEK = 11.2459 BDT
21 jun. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1568 BDT
22 jun. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1588 BDT
23 jun. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1588 BDT
24 jun. 2024	1 BDT = 0.0893 SEK	1 SEK = 11.2016 BDT
25 jun. 2024	1 BDT = 0.0891 SEK	1 SEK = 11.2176 BDT
26 jun. 2024	1 BDT = 0.09 SEK	1 SEK = 11.107 BDT
27 jun. 2024	1 BDT = 0.0902 SEK	1 SEK = 11.0898 BDT
28 jun. 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0716 BDT
29 jun. 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0741 BDT
30 jun. 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0724 BDT

Jul 2024

Fecha	BDT-SEK	SEK-BDT
01 jul. 2024	1 BDT = 0.0901 SEK	1 SEK = 11.1016 BDT
02 jul. 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0421 BDT
03 jul. 2024	1 BDT = 0.09 SEK	1 SEK = 11.1113 BDT
04 jul. 2024	1 BDT = 0.0893 SEK	1 SEK = 11.192 BDT
05 jul. 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1977 BDT
06 jul. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
07 jul. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
08 jul. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1873 BDT
09 jul. 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1285 BDT
10 jul. 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1413 BDT
11 jul. 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1717 BDT
12 jul. 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1331 BDT
13 jul. 2024	1 BDT = 0.0907 SEK	1 SEK = 11.0221 BDT
14 jul. 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1279 BDT
15 jul. 2024	1 BDT = 0.0901 SEK	1 SEK = 11.1049 BDT
16 jul. 2024	1 BDT = 0.0902 SEK	1 SEK = 11.0898 BDT
17 jul. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1605 BDT
18 jul. 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1354 BDT
19 jul. 2024	1 BDT = 0.0908 SEK	1 SEK = 11.0189 BDT
20 jul. 2024	1 BDT = 0.091 SEK	1 SEK = 10.9946 BDT
21 jul. 2024	1 BDT = 0.0909 SEK	1 SEK = 10.9968 BDT
22 jul. 2024	1 BDT = 0.0909 SEK	1 SEK = 10.9965 BDT
23 jul. 2024	1 BDT = 0.0915 SEK	1 SEK = 10.9252 BDT
24 jul. 2024	1 BDT = 0.0917 SEK	1 SEK = 10.904 BDT
25 jul. 2024	1 BDT = 0.0923 SEK	1 SEK = 10.8333 BDT
26 jul. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8707 BDT
27 jul. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.842 BDT
28 jul. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.849 BDT
29 jul. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8425 BDT
30 jul. 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8828 BDT
31 jul. 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9546 BDT

Aug 2024

Fecha	BDT-SEK	SEK-BDT
01 ago. 2024	1 BDT = 0.091 SEK	1 SEK = 10.9927 BDT
02 ago. 2024	1 BDT = 0.091 SEK	1 SEK = 10.9833 BDT
03 ago. 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0324 BDT
04 ago. 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0324 BDT
05 ago. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
06 ago. 2024	1 BDT = 0.0901 SEK	1 SEK = 11.0971 BDT
07 ago. 2024	1 BDT = 0.089 SEK	1 SEK = 11.2316 BDT
08 ago. 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1713 BDT
09 ago. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1629 BDT
10 ago. 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1744 BDT
11 ago. 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1715 BDT
12 ago. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1626 BDT
13 ago. 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1531 BDT
14 ago. 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2716 BDT
15 ago. 2024	1 BDT = 0.089 SEK	1 SEK = 11.2347 BDT
16 ago. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1862 BDT
17 ago. 2024	1 BDT = 0.0892 SEK	1 SEK = 11.2112 BDT
18 ago. 2024	1 BDT = 0.0905 SEK	1 SEK = 11.0486 BDT
19 ago. 2024	1 BDT = 0.0872 SEK	1 SEK = 11.4671 BDT
20 ago. 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6153 BDT
21 ago. 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6589 BDT
22 ago. 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6886 BDT
23 ago. 2024	1 BDT = 0.086 SEK	1 SEK = 11.6266 BDT
24 ago. 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6497 BDT
25 ago. 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6456 BDT
26 ago. 2024	1 BDT = 0.0854 SEK	1 SEK = 11.7053 BDT
27 ago. 2024	1 BDT = 0.0853 SEK	1 SEK = 11.7206 BDT
28 ago. 2024	1 BDT = 0.0855 SEK	1 SEK = 11.6897 BDT
29 ago. 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6869 BDT
30 ago. 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6841 BDT
31 ago. 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5315 BDT

Sep 2024

Fecha	BDT-SEK	SEK-BDT
01 sep. 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6486 BDT
02 sep. 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6412 BDT
03 sep. 2024	1 BDT = 0.0862 SEK	1 SEK = 11.5999 BDT
04 sep. 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5753 BDT
05 sep. 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6429 BDT
06 sep. 2024	1 BDT = 0.0857 SEK	1 SEK = 11.6733 BDT
07 sep. 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6116 BDT
08 sep. 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6116 BDT
09 sep. 2024	1 BDT = 0.0868 SEK	1 SEK = 11.5162 BDT
10 sep. 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5345 BDT
11 sep. 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5378 BDT
12 sep. 2024	1 BDT = 0.0867 SEK	1 SEK = 11.536 BDT
13 sep. 2024	1 BDT = 0.0857 SEK	1 SEK = 11.6629 BDT
14 sep. 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6872 BDT
15 sep. 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6762 BDT
16 sep. 2024	1 BDT = 0.0851 SEK	1 SEK = 11.7546 BDT
17 sep. 2024	1 BDT = 0.085 SEK	1 SEK = 11.7591 BDT
18 sep. 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7418 BDT
19 sep. 2024	1 BDT = 0.0848 SEK	1 SEK = 11.7911 BDT
20 sep. 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7304 BDT
21 sep. 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7305 BDT
22 sep. 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7305 BDT
23 sep. 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6812 BDT
24 sep. 2024	1 BDT = 0.0848 SEK	1 SEK = 11.7875 BDT
25 sep. 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8304 BDT
26 sep. 2024	1 BDT = 0.0847 SEK	1 SEK = 11.8126 BDT
27 sep. 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8277 BDT
28 sep. 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8405 BDT
29 sep. 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8405 BDT
30 sep. 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8275 BDT

Oct 2024

Fecha	BDT-SEK	SEK-BDT
01 oct. 2024	1 BDT = 0.0855 SEK	1 SEK = 11.6929 BDT
02 oct. 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6534 BDT
03 oct. 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6146 BDT
04 oct. 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6184 BDT
05 oct. 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5737 BDT
06 oct. 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5737 BDT
07 oct. 2024	1 BDT = 0.0866 SEK	1 SEK = 11.5411 BDT
08 oct. 2024	1 BDT = 0.0865 SEK	1 SEK = 11.5632 BDT
09 oct. 2024	1 BDT = 0.0868 SEK	1 SEK = 11.521 BDT
10 oct. 2024	1 BDT = 0.087 SEK	1 SEK = 11.4979 BDT
11 oct. 2024	1 BDT = 0.0868 SEK	1 SEK = 11.5188 BDT
12 oct. 2024	1 BDT = 0.0869 SEK	1 SEK = 11.5074 BDT
13 oct. 2024	1 BDT = 0.0869 SEK	1 SEK = 11.5074 BDT
14 oct. 2024	1 BDT = 0.0872 SEK	1 SEK = 11.4689 BDT
15 oct. 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5325 BDT
16 oct. 2024	1 BDT = 0.0871 SEK	1 SEK = 11.4746 BDT
17 oct. 2024	1 BDT = 0.088 SEK	1 SEK = 11.3634 BDT
18 oct. 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3564 BDT
19 oct. 2024	1 BDT = 0.0883 SEK	1 SEK = 11.3251 BDT
20 oct. 2024	1 BDT = 0.0883 SEK	1 SEK = 11.3251 BDT
21 oct. 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3518 BDT
22 oct. 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3444 BDT
23 oct. 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2678 BDT
24 oct. 2024	1 BDT = 0.0884 SEK	1 SEK = 11.306 BDT
25 oct. 2024	1 BDT = 0.0885 SEK	1 SEK = 11.2981 BDT
26 oct. 2024	1 BDT = 0.0887 SEK	1 SEK = 11.275 BDT
27 oct. 2024	1 BDT = 0.0887 SEK	1 SEK = 11.275 BDT
28 oct. 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2641 BDT
29 oct. 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1789 BDT
30 oct. 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1802 BDT
31 oct. 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1713 BDT

Nov 2024

Fecha	BDT-SEK	SEK-BDT
01 nov. 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1969 BDT
02 nov. 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2747 BDT
03 nov. 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2587 BDT
04 nov. 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1976 BDT
05 nov. 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1646 BDT
06 nov. 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9766 BDT
07 nov. 2024	1 BDT = 0.09 SEK	1 SEK = 11.1081 BDT
08 nov. 2024	1 BDT = 0.0901 SEK	1 SEK = 11.0995 BDT
09 nov. 2024	1 BDT = 0.09 SEK	1 SEK = 11.1127 BDT
10 nov. 2024	1 BDT = 0.09 SEK	1 SEK = 11.1127 BDT
11 nov. 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9808 BDT
12 nov. 2024	1 BDT = 0.0909 SEK	1 SEK = 11.0002 BDT
13 nov. 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9665 BDT
14 nov. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8471 BDT
15 nov. 2024	1 BDT = 0.0915 SEK	1 SEK = 10.9261 BDT
16 nov. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9177 BDT
17 nov. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9177 BDT
18 nov. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8724 BDT
19 nov. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9112 BDT
20 nov. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8739 BDT
21 nov. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8412 BDT
22 nov. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7829 BDT
23 nov. 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8251 BDT
24 nov. 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8251 BDT
25 nov. 2024	1 BDT = 0.0917 SEK	1 SEK = 10.9075 BDT
26 nov. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8742 BDT
27 nov. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9181 BDT
28 nov. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9183 BDT
29 nov. 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9644 BDT
30 nov. 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9423 BDT

Dec 2024

Fecha	BDT-SEK	SEK-BDT
01 dic. 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9423 BDT
02 dic. 2024	1 BDT = 0.0918 SEK	1 SEK = 10.8879 BDT
03 dic. 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8581 BDT
04 dic. 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8605 BDT
05 dic. 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9415 BDT
06 dic. 2024	1 BDT = 0.091 SEK	1 SEK = 10.9873 BDT
07 dic. 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9404 BDT
08 dic. 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9395 BDT
09 dic. 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9519 BDT
10 dic. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9154 BDT
11 dic. 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8822 BDT
12 dic. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9178 BDT
13 dic. 2024	1 BDT = 0.0918 SEK	1 SEK = 10.8955 BDT
14 dic. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8689 BDT
15 dic. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8678 BDT
16 dic. 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9524 BDT
17 dic. 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9387 BDT
18 dic. 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9208 BDT
19 dic. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8416 BDT
20 dic. 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8181 BDT
21 dic. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7881 BDT
22 dic. 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7849 BDT
23 dic. 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8254 BDT
24 dic. 2024	1 BDT = 0.0928 SEK	1 SEK = 10.7745 BDT
25 dic. 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9792 BDT
26 dic. 2024	1 BDT = 0.0928 SEK	1 SEK = 10.7735 BDT
27 dic. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8747 BDT
28 dic. 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8777 BDT
29 dic. 2024	1 BDT = 0.092 SEK	1 SEK = 10.8726 BDT
30 dic. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8445 BDT
31 dic. 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8429 BDT

Información sobre tipos de cambio deBDT-SEK y SEK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias