> Tipos de cambio de BDT-SEK y SEK-BDT - 2025

Tipos de cambio de BDT-SEK y SEK-BDT - 2025

Tipos de cambio de BDT-SEK y SEK-BDT

Compruebe a continuación los tipos de cambio de BDT-SEK y SEK-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0826 SEK

1 SEK = 12,1044 BDT

1A 2A 2A

BDT frente a SEKSEK frente a BDT

Jan 2025

Fecha	BDT-SEK	SEK-BDT
01 ene. 2025	1 BDT = 0.0926 SEK	1 SEK = 10.7934 BDT
02 ene. 2025	1 BDT = 0.0911 SEK	1 SEK = 10.9818 BDT
03 ene. 2025	1 BDT = 0.0914 SEK	1 SEK = 10.941 BDT
04 ene. 2025	1 BDT = 0.0916 SEK	1 SEK = 10.9167 BDT
05 ene. 2025	1 BDT = 0.0916 SEK	1 SEK = 10.9183 BDT
06 ene. 2025	1 BDT = 0.0905 SEK	1 SEK = 11.0529 BDT
07 ene. 2025	1 BDT = 0.0907 SEK	1 SEK = 11.0314 BDT
08 ene. 2025	1 BDT = 0.092 SEK	1 SEK = 10.8653 BDT
09 ene. 2025	1 BDT = 0.0915 SEK	1 SEK = 10.9277 BDT
10 ene. 2025	1 BDT = 0.0914 SEK	1 SEK = 10.9363 BDT
11 ene. 2025	1 BDT = 0.0916 SEK	1 SEK = 10.918 BDT
12 ene. 2025	1 BDT = 0.0916 SEK	1 SEK = 10.9217 BDT
13 ene. 2025	1 BDT = 0.0928 SEK	1 SEK = 10.7771 BDT
14 ene. 2025	1 BDT = 0.0923 SEK	1 SEK = 10.8318 BDT
15 ene. 2025	1 BDT = 0.0917 SEK	1 SEK = 10.9055 BDT
16 ene. 2025	1 BDT = 0.0919 SEK	1 SEK = 10.8764 BDT
17 ene. 2025	1 BDT = 0.092 SEK	1 SEK = 10.8714 BDT
18 ene. 2025	1 BDT = 0.0922 SEK	1 SEK = 10.85 BDT
19 ene. 2025	1 BDT = 0.0921 SEK	1 SEK = 10.8542 BDT
20 ene. 2025	1 BDT = 0.0917 SEK	1 SEK = 10.9072 BDT
21 ene. 2025	1 BDT = 0.091 SEK	1 SEK = 10.9839 BDT
22 ene. 2025	1 BDT = 0.0907 SEK	1 SEK = 11.0286 BDT
23 ene. 2025	1 BDT = 0.0903 SEK	1 SEK = 11.0745 BDT
24 ene. 2025	1 BDT = 0.0896 SEK	1 SEK = 11.1559 BDT
25 ene. 2025	1 BDT = 0.0897 SEK	1 SEK = 11.1426 BDT
26 ene. 2025	1 BDT = 0.0898 SEK	1 SEK = 11.1369 BDT
27 ene. 2025	1 BDT = 0.0897 SEK	1 SEK = 11.144 BDT
28 ene. 2025	1 BDT = 0.0906 SEK	1 SEK = 11.0404 BDT
29 ene. 2025	1 BDT = 0.0906 SEK	1 SEK = 11.0401 BDT
30 ene. 2025	1 BDT = 0.0905 SEK	1 SEK = 11.0539 BDT
31 ene. 2025	1 BDT = 0.0906 SEK	1 SEK = 11.0322 BDT

Feb 2025

Fecha	BDT-SEK	SEK-BDT
01 feb. 2025	1 BDT = 0.091 SEK	1 SEK = 10.985 BDT
02 feb. 2025	1 BDT = 0.0909 SEK	1 SEK = 11.0002 BDT
03 feb. 2025	1 BDT = 0.0917 SEK	1 SEK = 10.8999 BDT
04 feb. 2025	1 BDT = 0.0907 SEK	1 SEK = 11.0309 BDT
05 feb. 2025	1 BDT = 0.0897 SEK	1 SEK = 11.1521 BDT
06 feb. 2025	1 BDT = 0.0895 SEK	1 SEK = 11.1721 BDT
07 feb. 2025	1 BDT = 0.0892 SEK	1 SEK = 11.2165 BDT
08 feb. 2025	1 BDT = 0.0894 SEK	1 SEK = 11.19 BDT
09 feb. 2025	1 BDT = 0.0894 SEK	1 SEK = 11.19 BDT
10 feb. 2025	1 BDT = 0.0898 SEK	1 SEK = 11.1349 BDT
11 feb. 2025	1 BDT = 0.0898 SEK	1 SEK = 11.1371 BDT
12 feb. 2025	1 BDT = 0.0895 SEK	1 SEK = 11.176 BDT
13 feb. 2025	1 BDT = 0.0897 SEK	1 SEK = 11.1489 BDT
14 feb. 2025	1 BDT = 0.0883 SEK	1 SEK = 11.324 BDT
15 feb. 2025	1 BDT = 0.0883 SEK	1 SEK = 11.3278 BDT
16 feb. 2025	1 BDT = 0.0883 SEK	1 SEK = 11.3278 BDT
17 feb. 2025	1 BDT = 0.0881 SEK	1 SEK = 11.3474 BDT
18 feb. 2025	1 BDT = 0.0882 SEK	1 SEK = 11.3387 BDT
19 feb. 2025	1 BDT = 0.0885 SEK	1 SEK = 11.2974 BDT
20 feb. 2025	1 BDT = 0.0881 SEK	1 SEK = 11.3546 BDT
21 feb. 2025	1 BDT = 0.0875 SEK	1 SEK = 11.4277 BDT
22 feb. 2025	1 BDT = 0.0876 SEK	1 SEK = 11.4102 BDT
23 feb. 2025	1 BDT = 0.0876 SEK	1 SEK = 11.4102 BDT
24 feb. 2025	1 BDT = 0.0878 SEK	1 SEK = 11.3939 BDT
25 feb. 2025	1 BDT = 0.0875 SEK	1 SEK = 11.4272 BDT
26 feb. 2025	1 BDT = 0.0874 SEK	1 SEK = 11.4445 BDT
27 feb. 2025	1 BDT = 0.0878 SEK	1 SEK = 11.3919 BDT
28 feb. 2025	1 BDT = 0.0885 SEK	1 SEK = 11.3001 BDT

Mar 2025

Fecha	BDT-SEK	SEK-BDT
01 mar. 2025	1 BDT = 0.0886 SEK	1 SEK = 11.2895 BDT
02 mar. 2025	1 BDT = 0.0885 SEK	1 SEK = 11.3043 BDT
03 mar. 2025	1 BDT = 0.0878 SEK	1 SEK = 11.3916 BDT
04 mar. 2025	1 BDT = 0.0865 SEK	1 SEK = 11.5671 BDT
05 mar. 2025	1 BDT = 0.0849 SEK	1 SEK = 11.7801 BDT
06 mar. 2025	1 BDT = 0.0836 SEK	1 SEK = 11.9583 BDT
07 mar. 2025	1 BDT = 0.0831 SEK	1 SEK = 12.0309 BDT
08 mar. 2025	1 BDT = 0.083 SEK	1 SEK = 12.0532 BDT
09 mar. 2025	1 BDT = 0.0829 SEK	1 SEK = 12.0602 BDT
10 mar. 2025	1 BDT = 0.0832 SEK	1 SEK = 12.02 BDT
11 mar. 2025	1 BDT = 0.0828 SEK	1 SEK = 12.0785 BDT
12 mar. 2025	1 BDT = 0.0829 SEK	1 SEK = 12.0677 BDT
13 mar. 2025	1 BDT = 0.0839 SEK	1 SEK = 11.9155 BDT
14 mar. 2025	1 BDT = 0.0834 SEK	1 SEK = 11.9918 BDT
15 mar. 2025	1 BDT = 0.0836 SEK	1 SEK = 11.9669 BDT
16 mar. 2025	1 BDT = 0.0836 SEK	1 SEK = 11.9572 BDT
17 mar. 2025	1 BDT = 0.0833 SEK	1 SEK = 12.0059 BDT
18 mar. 2025	1 BDT = 0.0831 SEK	1 SEK = 12.0344 BDT
19 mar. 2025	1 BDT = 0.0831 SEK	1 SEK = 12.0401 BDT
20 mar. 2025	1 BDT = 0.0838 SEK	1 SEK = 11.9298 BDT
21 mar. 2025	1 BDT = 0.0831 SEK	1 SEK = 12.0333 BDT
22 mar. 2025	1 BDT = 0.0836 SEK	1 SEK = 11.9562 BDT
23 mar. 2025	1 BDT = 0.0837 SEK	1 SEK = 11.9407 BDT
24 mar. 2025	1 BDT = 0.0834 SEK	1 SEK = 11.9958 BDT
25 mar. 2025	1 BDT = 0.0823 SEK	1 SEK = 12.1486 BDT
26 mar. 2025	1 BDT = 0.0827 SEK	1 SEK = 12.0981 BDT
27 mar. 2025	1 BDT = 0.0826 SEK	1 SEK = 12.1042 BDT
28 mar. 2025	1 BDT = 0.0827 SEK	1 SEK = 12.0955 BDT
29 mar. 2025	1 BDT = 0.0833 SEK	1 SEK = 12.0084 BDT
30 mar. 2025	1 BDT = 0.0833 SEK	1 SEK = 12.0084 BDT
31 mar. 2025	1 BDT = 0.0825 SEK	1 SEK = 12.1222 BDT

Apr 2025

Fecha	BDT-SEK	SEK-BDT
01 abr. 2025	1 BDT = 0.0825 SEK	1 SEK = 12.1277 BDT
02 abr. 2025	1 BDT = 0.082 SEK	1 SEK = 12.1982 BDT
03 abr. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5624 BDT
04 abr. 2025	1 BDT = 0.0818 SEK	1 SEK = 12.2204 BDT
05 abr. 2025	1 BDT = 0.0817 SEK	1 SEK = 12.2347 BDT
06 abr. 2025	1 BDT = 0.0817 SEK	1 SEK = 12.2347 BDT
07 abr. 2025	1 BDT = 0.083 SEK	1 SEK = 12.0417 BDT
08 abr. 2025	1 BDT = 0.0827 SEK	1 SEK = 12.0918 BDT
09 abr. 2025	1 BDT = 0.0825 SEK	1 SEK = 12.1189 BDT
10 abr. 2025	1 BDT = 0.0816 SEK	1 SEK = 12.2512 BDT
11 abr. 2025	1 BDT = 0.0806 SEK	1 SEK = 12.3996 BDT
12 abr. 2025	1 BDT = 0.0806 SEK	1 SEK = 12.406 BDT
13 abr. 2025	1 BDT = 0.0806 SEK	1 SEK = 12.4143 BDT
14 abr. 2025	1 BDT = 0.0794 SEK	1 SEK = 12.5992 BDT
15 abr. 2025	1 BDT = 0.0804 SEK	1 SEK = 12.4394 BDT
16 abr. 2025	1 BDT = 0.0809 SEK	1 SEK = 12.3655 BDT
17 abr. 2025	1 BDT = 0.0799 SEK	1 SEK = 12.5083 BDT
18 abr. 2025	1 BDT = 0.0792 SEK	1 SEK = 12.6221 BDT
19 abr. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6045 BDT
20 abr. 2025	1 BDT = 0.0792 SEK	1 SEK = 12.6221 BDT
21 abr. 2025	1 BDT = 0.0792 SEK	1 SEK = 12.6221 BDT
22 abr. 2025	1 BDT = 0.0784 SEK	1 SEK = 12.7562 BDT
23 abr. 2025	1 BDT = 0.0789 SEK	1 SEK = 12.6786 BDT
24 abr. 2025	1 BDT = 0.0791 SEK	1 SEK = 12.6501 BDT
25 abr. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.559 BDT
26 abr. 2025	1 BDT = 0.0797 SEK	1 SEK = 12.5458 BDT
27 abr. 2025	1 BDT = 0.0797 SEK	1 SEK = 12.5411 BDT
28 abr. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5633 BDT
29 abr. 2025	1 BDT = 0.0795 SEK	1 SEK = 12.586 BDT
30 abr. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6043 BDT

May 2025

Fecha	BDT-SEK	SEK-BDT
01 may. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5562 BDT
02 may. 2025	1 BDT = 0.0794 SEK	1 SEK = 12.5883 BDT
03 may. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.614 BDT
04 may. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6105 BDT
05 may. 2025	1 BDT = 0.0794 SEK	1 SEK = 12.5965 BDT
06 may. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6075 BDT
07 may. 2025	1 BDT = 0.079 SEK	1 SEK = 12.661 BDT
08 may. 2025	1 BDT = 0.0797 SEK	1 SEK = 12.5519 BDT
09 may. 2025	1 BDT = 0.0799 SEK	1 SEK = 12.5176 BDT
10 may. 2025	1 BDT = 0.08 SEK	1 SEK = 12.5053 BDT
11 may. 2025	1 BDT = 0.08 SEK	1 SEK = 12.5053 BDT
12 may. 2025	1 BDT = 0.0808 SEK	1 SEK = 12.3724 BDT
13 may. 2025	1 BDT = 0.0802 SEK	1 SEK = 12.4756 BDT
14 may. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5655 BDT
15 may. 2025	1 BDT = 0.0801 SEK	1 SEK = 12.4838 BDT
16 may. 2025	1 BDT = 0.0804 SEK	1 SEK = 12.4451 BDT
17 may. 2025	1 BDT = 0.0802 SEK	1 SEK = 12.475 BDT
18 may. 2025	1 BDT = 0.0802 SEK	1 SEK = 12.4657 BDT
19 may. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5623 BDT
20 may. 2025	1 BDT = 0.0795 SEK	1 SEK = 12.5755 BDT
21 may. 2025	1 BDT = 0.0786 SEK	1 SEK = 12.7166 BDT
22 may. 2025	1 BDT = 0.0788 SEK	1 SEK = 12.6831 BDT
23 may. 2025	1 BDT = 0.0781 SEK	1 SEK = 12.8052 BDT
24 may. 2025	1 BDT = 0.0784 SEK	1 SEK = 12.762 BDT
25 may. 2025	1 BDT = 0.0784 SEK	1 SEK = 12.7564 BDT
26 may. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8219 BDT
27 may. 2025	1 BDT = 0.0784 SEK	1 SEK = 12.7503 BDT
28 may. 2025	1 BDT = 0.0786 SEK	1 SEK = 12.7262 BDT
29 may. 2025	1 BDT = 0.0788 SEK	1 SEK = 12.6897 BDT
30 may. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.741 BDT
31 may. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.7334 BDT

Jun 2025

Fecha	BDT-SEK	SEK-BDT
01 jun. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.7329 BDT
02 jun. 2025	1 BDT = 0.0779 SEK	1 SEK = 12.8443 BDT
03 jun. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.7408 BDT
04 jun. 2025	1 BDT = 0.0787 SEK	1 SEK = 12.7115 BDT
05 jun. 2025	1 BDT = 0.0783 SEK	1 SEK = 12.767 BDT
06 jun. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.737 BDT
07 jun. 2025	1 BDT = 0.0788 SEK	1 SEK = 12.695 BDT
08 jun. 2025	1 BDT = 0.0788 SEK	1 SEK = 12.6931 BDT
09 jun. 2025	1 BDT = 0.0787 SEK	1 SEK = 12.7116 BDT
10 jun. 2025	1 BDT = 0.0784 SEK	1 SEK = 12.7595 BDT
11 jun. 2025	1 BDT = 0.0786 SEK	1 SEK = 12.7167 BDT
12 jun. 2025	1 BDT = 0.0772 SEK	1 SEK = 12.9537 BDT
13 jun. 2025	1 BDT = 0.0781 SEK	1 SEK = 12.8081 BDT
14 jun. 2025	1 BDT = 0.0779 SEK	1 SEK = 12.8383 BDT
15 jun. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8285 BDT
16 jun. 2025	1 BDT = 0.0775 SEK	1 SEK = 12.9097 BDT
17 jun. 2025	1 BDT = 0.0774 SEK	1 SEK = 12.9175 BDT
18 jun. 2025	1 BDT = 0.0784 SEK	1 SEK = 12.7586 BDT
19 jun. 2025	1 BDT = 0.079 SEK	1 SEK = 12.6657 BDT
20 jun. 2025	1 BDT = 0.0789 SEK	1 SEK = 12.6763 BDT
21 jun. 2025	1 BDT = 0.079 SEK	1 SEK = 12.651 BDT
22 jun. 2025	1 BDT = 0.079 SEK	1 SEK = 12.651 BDT
23 jun. 2025	1 BDT = 0.0797 SEK	1 SEK = 12.5449 BDT
24 jun. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8234 BDT
25 jun. 2025	1 BDT = 0.0779 SEK	1 SEK = 12.8379 BDT
26 jun. 2025	1 BDT = 0.0773 SEK	1 SEK = 12.9366 BDT
27 jun. 2025	1 BDT = 0.0777 SEK	1 SEK = 12.8768 BDT
28 jun. 2025	1 BDT = 0.0776 SEK	1 SEK = 12.8895 BDT
29 jun. 2025	1 BDT = 0.0776 SEK	1 SEK = 12.8793 BDT
30 jun. 2025	1 BDT = 0.0774 SEK	1 SEK = 12.9195 BDT

Jul 2025

Fecha	BDT-SEK	SEK-BDT
01 jul. 2025	1 BDT = 0.0769 SEK	1 SEK = 13.0053 BDT
02 jul. 2025	1 BDT = 0.0778 SEK	1 SEK = 12.8586 BDT
03 jul. 2025	1 BDT = 0.0778 SEK	1 SEK = 12.8516 BDT
04 jul. 2025	1 BDT = 0.0779 SEK	1 SEK = 12.8319 BDT
05 jul. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8271 BDT
06 jul. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8271 BDT
07 jul. 2025	1 BDT = 0.0778 SEK	1 SEK = 12.8479 BDT
08 jul. 2025	1 BDT = 0.0782 SEK	1 SEK = 12.7912 BDT
09 jul. 2025	1 BDT = 0.0783 SEK	1 SEK = 12.7636 BDT
10 jul. 2025	1 BDT = 0.0782 SEK	1 SEK = 12.7891 BDT
11 jul. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.7435 BDT
12 jul. 2025	1 BDT = 0.0786 SEK	1 SEK = 12.7154 BDT
13 jul. 2025	1 BDT = 0.0787 SEK	1 SEK = 12.7127 BDT
14 jul. 2025	1 BDT = 0.0792 SEK	1 SEK = 12.624 BDT
15 jul. 2025	1 BDT = 0.0794 SEK	1 SEK = 12.5926 BDT
16 jul. 2025	1 BDT = 0.0804 SEK	1 SEK = 12.4398 BDT
17 jul. 2025	1 BDT = 0.0805 SEK	1 SEK = 12.4203 BDT
18 jul. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5569 BDT
19 jul. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5589 BDT
20 jul. 2025	1 BDT = 0.0796 SEK	1 SEK = 12.5698 BDT
21 jul. 2025	1 BDT = 0.0791 SEK	1 SEK = 12.6399 BDT
22 jul. 2025	1 BDT = 0.0788 SEK	1 SEK = 12.6975 BDT
23 jul. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8136 BDT
24 jul. 2025	1 BDT = 0.0779 SEK	1 SEK = 12.8318 BDT
25 jul. 2025	1 BDT = 0.0778 SEK	1 SEK = 12.8456 BDT
26 jul. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8202 BDT
27 jul. 2025	1 BDT = 0.078 SEK	1 SEK = 12.8202 BDT
28 jul. 2025	1 BDT = 0.0781 SEK	1 SEK = 12.8001 BDT
29 jul. 2025	1 BDT = 0.0785 SEK	1 SEK = 12.7341 BDT
30 jul. 2025	1 BDT = 0.0788 SEK	1 SEK = 12.6912 BDT
31 jul. 2025	1 BDT = 0.0798 SEK	1 SEK = 12.5271 BDT

Aug 2025

Fecha	BDT-SEK	SEK-BDT
01 ago. 2025	1 BDT = 0.0803 SEK	1 SEK = 12.4496 BDT
02 ago. 2025	1 BDT = 0.0802 SEK	1 SEK = 12.4694 BDT
03 ago. 2025	1 BDT = 0.0802 SEK	1 SEK = 12.4694 BDT
04 ago. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6026 BDT
05 ago. 2025	1 BDT = 0.0794 SEK	1 SEK = 12.6006 BDT
06 ago. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6164 BDT
07 ago. 2025	1 BDT = 0.0791 SEK	1 SEK = 12.6489 BDT
08 ago. 2025	1 BDT = 0.0791 SEK	1 SEK = 12.6488 BDT
09 ago. 2025	1 BDT = 0.0789 SEK	1 SEK = 12.6763 BDT
10 ago. 2025	1 BDT = 0.0789 SEK	1 SEK = 12.6678 BDT
11 ago. 2025	1 BDT = 0.0791 SEK	1 SEK = 12.6392 BDT
12 ago. 2025	1 BDT = 0.0793 SEK	1 SEK = 12.6063 BDT
13 ago. 2025	1 BDT = 0.0783 SEK	1 SEK = 12.7675 BDT
14 ago. 2025	1 BDT = 0.0787 SEK	1 SEK = 12.6994 BDT
15 ago. 2025	1 BDT = 0.0786 SEK	1 SEK = 12.7181 BDT
16 ago. 2025	1 BDT = 0.0787 SEK	1 SEK = 12.7107 BDT

Información sobre tipos de cambio deBDT-SEK y SEK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias