currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-SEK y SEK-BDT - 2026

Tipos de cambio de BDT-SEK y SEK-BDT - 2026

Tipos de cambio de BDT-SEK y SEK-BDT

Compruebe a continuación los tipos de cambio de BDT-SEK y SEK-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 0,0751 SEK
1 SEK = 13,3179 BDT
1A 2A 2A

Jan 2026

FechaBDT-SEKSEK-BDT
01 ene. 2026 1 BDT = 0.0754 SEK 1 SEK = 13.2633 BDT
02 ene. 2026 1 BDT = 0.0754 SEK 1 SEK = 13.2621 BDT
03 ene. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2526 BDT
04 ene. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2526 BDT
05 ene. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2529 BDT
06 ene. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2849 BDT
07 ene. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2985 BDT
08 ene. 2026 1 BDT = 0.0754 SEK 1 SEK = 13.262 BDT
09 ene. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2438 BDT
10 ene. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2752 BDT
11 ene. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2752 BDT
12 ene. 2026 1 BDT = 0.075 SEK 1 SEK = 13.3249 BDT
13 ene. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2978 BDT
14 ene. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2904 BDT
15 ene. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2982 BDT
16 ene. 2026 1 BDT = 0.0754 SEK 1 SEK = 13.2613 BDT
17 ene. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2792 BDT
18 ene. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2792 BDT
19 ene. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2538 BDT
20 ene. 2026 1 BDT = 0.0747 SEK 1 SEK = 13.3869 BDT
21 ene. 2026 1 BDT = 0.0743 SEK 1 SEK = 13.4535 BDT
22 ene. 2026 1 BDT = 0.074 SEK 1 SEK = 13.515 BDT
23 ene. 2026 1 BDT = 0.0738 SEK 1 SEK = 13.5591 BDT
24 ene. 2026 1 BDT = 0.0737 SEK 1 SEK = 13.5624 BDT
25 ene. 2026 1 BDT = 0.0737 SEK 1 SEK = 13.5624 BDT
26 ene. 2026 1 BDT = 0.0733 SEK 1 SEK = 13.6428 BDT
27 ene. 2026 1 BDT = 0.0729 SEK 1 SEK = 13.7154 BDT
28 ene. 2026 1 BDT = 0.0723 SEK 1 SEK = 13.833 BDT
29 ene. 2026 1 BDT = 0.0723 SEK 1 SEK = 13.8262 BDT
30 ene. 2026 1 BDT = 0.0722 SEK 1 SEK = 13.8459 BDT
31 ene. 2026 1 BDT = 0.0725 SEK 1 SEK = 13.7975 BDT

Feb 2026

FechaBDT-SEKSEK-BDT
01 feb. 2026 1 BDT = 0.0725 SEK 1 SEK = 13.8007 BDT
02 feb. 2026 1 BDT = 0.0729 SEK 1 SEK = 13.7185 BDT
03 feb. 2026 1 BDT = 0.0733 SEK 1 SEK = 13.6451 BDT
04 feb. 2026 1 BDT = 0.0733 SEK 1 SEK = 13.6493 BDT
05 feb. 2026 1 BDT = 0.0737 SEK 1 SEK = 13.5657 BDT
06 feb. 2026 1 BDT = 0.074 SEK 1 SEK = 13.509 BDT
07 feb. 2026 1 BDT = 0.074 SEK 1 SEK = 13.5142 BDT
08 feb. 2026 1 BDT = 0.074 SEK 1 SEK = 13.5142 BDT
09 feb. 2026 1 BDT = 0.0736 SEK 1 SEK = 13.5941 BDT
10 feb. 2026 1 BDT = 0.073 SEK 1 SEK = 13.7011 BDT
11 feb. 2026 1 BDT = 0.0725 SEK 1 SEK = 13.7875 BDT
12 feb. 2026 1 BDT = 0.0727 SEK 1 SEK = 13.7608 BDT
13 feb. 2026 1 BDT = 0.0732 SEK 1 SEK = 13.6585 BDT
14 feb. 2026 1 BDT = 0.073 SEK 1 SEK = 13.6929 BDT
15 feb. 2026 1 BDT = 0.073 SEK 1 SEK = 13.6929 BDT
16 feb. 2026 1 BDT = 0.0732 SEK 1 SEK = 13.6609 BDT
17 feb. 2026 1 BDT = 0.0737 SEK 1 SEK = 13.5774 BDT
18 feb. 2026 1 BDT = 0.0734 SEK 1 SEK = 13.6178 BDT
19 feb. 2026 1 BDT = 0.0742 SEK 1 SEK = 13.4683 BDT
20 feb. 2026 1 BDT = 0.0742 SEK 1 SEK = 13.477 BDT
21 feb. 2026 1 BDT = 0.0743 SEK 1 SEK = 13.4579 BDT
22 feb. 2026 1 BDT = 0.0743 SEK 1 SEK = 13.4579 BDT
23 feb. 2026 1 BDT = 0.0744 SEK 1 SEK = 13.4325 BDT
24 feb. 2026 1 BDT = 0.0743 SEK 1 SEK = 13.4567 BDT
25 feb. 2026 1 BDT = 0.0742 SEK 1 SEK = 13.4751 BDT
26 feb. 2026 1 BDT = 0.0739 SEK 1 SEK = 13.5227 BDT
27 feb. 2026 1 BDT = 0.074 SEK 1 SEK = 13.5202 BDT
28 feb. 2026 1 BDT = 0.074 SEK 1 SEK = 13.5094 BDT

Mar 2026

FechaBDT-SEKSEK-BDT
01 mar. 2026 1 BDT = 0.074 SEK 1 SEK = 13.5094 BDT
02 mar. 2026 1 BDT = 0.0745 SEK 1 SEK = 13.4174 BDT
03 mar. 2026 1 BDT = 0.0757 SEK 1 SEK = 13.2153 BDT
04 mar. 2026 1 BDT = 0.0751 SEK 1 SEK = 13.3142 BDT
05 mar. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2962 BDT
06 mar. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2216 BDT
07 mar. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2478 BDT
08 mar. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2478 BDT
09 mar. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2272 BDT
10 mar. 2026 1 BDT = 0.0744 SEK 1 SEK = 13.4384 BDT
11 mar. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2968 BDT
12 mar. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2336 BDT
13 mar. 2026 1 BDT = 0.0764 SEK 1 SEK = 13.0883 BDT
14 mar. 2026 1 BDT = 0.0773 SEK 1 SEK = 12.942 BDT
15 mar. 2026 1 BDT = 0.0773 SEK 1 SEK = 12.942 BDT
16 mar. 2026 1 BDT = 0.0764 SEK 1 SEK = 13.0829 BDT
17 mar. 2026 1 BDT = 0.0758 SEK 1 SEK = 13.188 BDT
18 mar. 2026 1 BDT = 0.076 SEK 1 SEK = 13.1619 BDT
19 mar. 2026 1 BDT = 0.0766 SEK 1 SEK = 13.047 BDT
20 mar. 2026 1 BDT = 0.076 SEK 1 SEK = 13.1589 BDT
21 mar. 2026 1 BDT = 0.0763 SEK 1 SEK = 13.1094 BDT
22 mar. 2026 1 BDT = 0.0763 SEK 1 SEK = 13.1094 BDT
23 mar. 2026 1 BDT = 0.0766 SEK 1 SEK = 13.0539 BDT
24 mar. 2026 1 BDT = 0.0761 SEK 1 SEK = 13.1467 BDT
25 mar. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2238 BDT
26 mar. 2026 1 BDT = 0.0766 SEK 1 SEK = 13.0482 BDT
27 mar. 2026 1 BDT = 0.0769 SEK 1 SEK = 12.9965 BDT
28 mar. 2026 1 BDT = 0.0772 SEK 1 SEK = 12.953 BDT
29 mar. 2026 1 BDT = 0.0775 SEK 1 SEK = 12.9093 BDT
30 mar. 2026 1 BDT = 0.0772 SEK 1 SEK = 12.9577 BDT
31 mar. 2026 1 BDT = 0.0776 SEK 1 SEK = 12.8857 BDT

Apr 2026

FechaBDT-SEKSEK-BDT
01 abr. 2026 1 BDT = 0.0763 SEK 1 SEK = 13.1137 BDT
02 abr. 2026 1 BDT = 0.0775 SEK 1 SEK = 12.9058 BDT
03 abr. 2026 1 BDT = 0.0771 SEK 1 SEK = 12.9754 BDT
04 abr. 2026 1 BDT = 0.0775 SEK 1 SEK = 12.9096 BDT
05 abr. 2026 1 BDT = 0.0775 SEK 1 SEK = 12.9102 BDT
06 abr. 2026 1 BDT = 0.0769 SEK 1 SEK = 13.0041 BDT
07 abr. 2026 1 BDT = 0.077 SEK 1 SEK = 12.9805 BDT
08 abr. 2026 1 BDT = 0.0751 SEK 1 SEK = 13.3101 BDT
09 abr. 2026 1 BDT = 0.0759 SEK 1 SEK = 13.1786 BDT
10 abr. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2748 BDT
11 abr. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2304 BDT
12 abr. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2304 BDT
13 abr. 2026 1 BDT = 0.0758 SEK 1 SEK = 13.1999 BDT
14 abr. 2026 1 BDT = 0.0745 SEK 1 SEK = 13.4205 BDT
15 abr. 2026 1 BDT = 0.0748 SEK 1 SEK = 13.3611 BDT
16 abr. 2026 1 BDT = 0.0746 SEK 1 SEK = 13.4012 BDT
17 abr. 2026 1 BDT = 0.0746 SEK 1 SEK = 13.4127 BDT
18 abr. 2026 1 BDT = 0.0744 SEK 1 SEK = 13.4385 BDT
19 abr. 2026 1 BDT = 0.0744 SEK 1 SEK = 13.4385 BDT
20 abr. 2026 1 BDT = 0.0746 SEK 1 SEK = 13.4052 BDT
21 abr. 2026 1 BDT = 0.0745 SEK 1 SEK = 13.4314 BDT
22 abr. 2026 1 BDT = 0.0748 SEK 1 SEK = 13.3769 BDT
23 abr. 2026 1 BDT = 0.0749 SEK 1 SEK = 13.355 BDT
24 abr. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2821 BDT
25 abr. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.3046 BDT
26 abr. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2858 BDT
27 abr. 2026 1 BDT = 0.0746 SEK 1 SEK = 13.3979 BDT
28 abr. 2026 1 BDT = 0.0756 SEK 1 SEK = 13.2332 BDT
29 abr. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2499 BDT
30 abr. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2771 BDT

May 2026

FechaBDT-SEKSEK-BDT
01 may. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.2966 BDT
02 may. 2026 1 BDT = 0.0751 SEK 1 SEK = 13.3199 BDT
03 may. 2026 1 BDT = 0.0751 SEK 1 SEK = 13.3199 BDT
04 may. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2437 BDT
05 may. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2365 BDT
06 may. 2026 1 BDT = 0.0747 SEK 1 SEK = 13.3828 BDT
07 may. 2026 1 BDT = 0.075 SEK 1 SEK = 13.3364 BDT
08 may. 2026 1 BDT = 0.0751 SEK 1 SEK = 13.3129 BDT
09 may. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2792 BDT
10 may. 2026 1 BDT = 0.0753 SEK 1 SEK = 13.2792 BDT
11 may. 2026 1 BDT = 0.0752 SEK 1 SEK = 13.3006 BDT
12 may. 2026 1 BDT = 0.0755 SEK 1 SEK = 13.2505 BDT
13 may. 2026 1 BDT = 0.0759 SEK 1 SEK = 13.1811 BDT
14 may. 2026 1 BDT = 0.0759 SEK 1 SEK = 13.1674 BDT
15 may. 2026 1 BDT = 0.0769 SEK 1 SEK = 13.0022 BDT
16 may. 2026 1 BDT = 0.0768 SEK 1 SEK = 13.0133 BDT
17 may. 2026 1 BDT = 0.0768 SEK 1 SEK = 13.0133 BDT
18 may. 2026 1 BDT = 0.0767 SEK 1 SEK = 13.0355 BDT
19 may. 2026 1 BDT = 0.0765 SEK 1 SEK = 13.0682 BDT
20 may. 2026 1 BDT = 0.0763 SEK 1 SEK = 13.1107 BDT
21 may. 2026 1 BDT = 0.0762 SEK 1 SEK = 13.1275 BDT
22 may. 2026 1 BDT = 0.0762 SEK 1 SEK = 13.1255 BDT

Información sobre tipos de cambio deBDT-SEK y SEK-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats