> Tipos de cambio de BDT-STD y STD-BDT - 2025

Tipos de cambio de BDT-STD y STD-BDT - 2025

Tipos de cambio de BDT-STD y STD-BDT

Compruebe a continuación los tipos de cambio de BDT-STD y STD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 170,0671 STD

1 STD = 0,0059 BDT

1A 2A 2A

BDT frente a STDSTD frente a BDT

Jan 2025

Fecha	BDT-STD	STD-BDT
01 ene. 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 ene. 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 ene. 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 ene. 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 ene. 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 ene. 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 ene. 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 ene. 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 ene. 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 ene. 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 ene. 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 ene. 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 ene. 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 ene. 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 ene. 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 ene. 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 ene. 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 ene. 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 ene. 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 ene. 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 ene. 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 ene. 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 ene. 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 ene. 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 ene. 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 ene. 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 ene. 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 ene. 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 ene. 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 ene. 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 ene. 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Fecha	BDT-STD	STD-BDT
01 feb. 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 feb. 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 feb. 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 feb. 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 feb. 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 feb. 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 feb. 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 feb. 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 feb. 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 feb. 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 feb. 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 feb. 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 feb. 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 feb. 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 feb. 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 feb. 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 feb. 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 feb. 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 feb. 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 feb. 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 feb. 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 feb. 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 feb. 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 feb. 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 feb. 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 feb. 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 feb. 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 feb. 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Fecha	BDT-STD	STD-BDT
01 mar. 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 mar. 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 mar. 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 mar. 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 mar. 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 mar. 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 mar. 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 mar. 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 mar. 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 mar. 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 mar. 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 mar. 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 mar. 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 mar. 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 mar. 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 mar. 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 mar. 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 mar. 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 mar. 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 mar. 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 mar. 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 mar. 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 mar. 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 mar. 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 mar. 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 mar. 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 mar. 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 mar. 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 mar. 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 mar. 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 mar. 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Fecha	BDT-STD	STD-BDT
01 abr. 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 abr. 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 abr. 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 abr. 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 abr. 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 abr. 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 abr. 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 abr. 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 abr. 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 abr. 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 abr. 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 abr. 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 abr. 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 abr. 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 abr. 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 abr. 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 abr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 abr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 abr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 abr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 abr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 abr. 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 abr. 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 abr. 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 abr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 abr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 abr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 abr. 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 abr. 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 abr. 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Fecha	BDT-STD	STD-BDT
01 may. 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 may. 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 may. 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 may. 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 may. 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 may. 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 may. 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 may. 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 may. 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 may. 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 may. 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 may. 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 may. 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 may. 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 may. 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 may. 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 may. 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 may. 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 may. 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 may. 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 may. 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 may. 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 may. 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 may. 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 may. 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 may. 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 may. 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 may. 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 may. 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 may. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 may. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Fecha	BDT-STD	STD-BDT
01 jun. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 jun. 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 jun. 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 jun. 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 jun. 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 jun. 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 jun. 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 jun. 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 jun. 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 jun. 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 jun. 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 jun. 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 jun. 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 jun. 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
15 jun. 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
16 jun. 2025	1 BDT = 169.3098 STD	1 STD = 0.0059 BDT
17 jun. 2025	1 BDT = 169.3064 STD	1 STD = 0.0059 BDT
18 jun. 2025	1 BDT = 169.3211 STD	1 STD = 0.0059 BDT
19 jun. 2025	1 BDT = 169.3888 STD	1 STD = 0.0059 BDT
20 jun. 2025	1 BDT = 169.1451 STD	1 STD = 0.0059 BDT
21 jun. 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
22 jun. 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
23 jun. 2025	1 BDT = 169.3628 STD	1 STD = 0.0059 BDT
24 jun. 2025	1 BDT = 169.3482 STD	1 STD = 0.0059 BDT
25 jun. 2025	1 BDT = 169.3014 STD	1 STD = 0.0059 BDT
26 jun. 2025	1 BDT = 169.0489 STD	1 STD = 0.0059 BDT
27 jun. 2025	1 BDT = 169.3046 STD	1 STD = 0.0059 BDT
28 jun. 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
29 jun. 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
30 jun. 2025	1 BDT = 168.6368 STD	1 STD = 0.0059 BDT

Jul 2025

Fecha	BDT-STD	STD-BDT
01 jul. 2025	1 BDT = 168.6244 STD	1 STD = 0.0059 BDT
02 jul. 2025	1 BDT = 169.2504 STD	1 STD = 0.0059 BDT
03 jul. 2025	1 BDT = 168.7011 STD	1 STD = 0.0059 BDT
04 jul. 2025	1 BDT = 168.7807 STD	1 STD = 0.0059 BDT
05 jul. 2025	1 BDT = 168.737 STD	1 STD = 0.0059 BDT
06 jul. 2025	1 BDT = 168.737 STD	1 STD = 0.0059 BDT
07 jul. 2025	1 BDT = 169.2139 STD	1 STD = 0.0059 BDT
08 jul. 2025	1 BDT = 169.7595 STD	1 STD = 0.0059 BDT
09 jul. 2025	1 BDT = 169.8076 STD	1 STD = 0.0059 BDT
10 jul. 2025	1 BDT = 170.1024 STD	1 STD = 0.0059 BDT
11 jul. 2025	1 BDT = 170.2561 STD	1 STD = 0.0059 BDT
12 jul. 2025	1 BDT = 170.2583 STD	1 STD = 0.0059 BDT
13 jul. 2025	1 BDT = 170.2583 STD	1 STD = 0.0059 BDT
14 jul. 2025	1 BDT = 171.0534 STD	1 STD = 0.0058 BDT
15 jul. 2025	1 BDT = 170.2356 STD	1 STD = 0.0059 BDT
16 jul. 2025	1 BDT = 170.5968 STD	1 STD = 0.0059 BDT
17 jul. 2025	1 BDT = 170.4865 STD	1 STD = 0.0059 BDT
18 jul. 2025	1 BDT = 171.095 STD	1 STD = 0.0058 BDT

Información sobre tipos de cambio deBDT-STD y STD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias