> Tipos de cambio de BDT-SYP y SYP-BDT - 2025

Tipos de cambio de BDT-SYP y SYP-BDT - 2025

Tipos de cambio de BDT-SYP y SYP-BDT

Compruebe a continuación los tipos de cambio de BDT-SYP y SYP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 102,2897 SYP

1 SYP = 0,0098 BDT

1A 2A 2A

BDT frente a SYPSYP frente a BDT

Jan 2025

Fecha	BDT-SYP	SYP-BDT
01 ene. 2025	1 BDT = 21.038 SYP	1 SYP = 0.0475 BDT
02 ene. 2025	1 BDT = 20.6768 SYP	1 SYP = 0.0484 BDT
03 ene. 2025	1 BDT = 20.6757 SYP	1 SYP = 0.0484 BDT
04 ene. 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
05 ene. 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
06 ene. 2025	1 BDT = 20.6596 SYP	1 SYP = 0.0484 BDT
07 ene. 2025	1 BDT = 20.6286 SYP	1 SYP = 0.0485 BDT
08 ene. 2025	1 BDT = 20.6557 SYP	1 SYP = 0.0484 BDT
09 ene. 2025	1 BDT = 20.5999 SYP	1 SYP = 0.0485 BDT
10 ene. 2025	1 BDT = 20.5985 SYP	1 SYP = 0.0485 BDT
11 ene. 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
12 ene. 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
13 ene. 2025	1 BDT = 106.9705 SYP	1 SYP = 0.0093 BDT
14 ene. 2025	1 BDT = 106.8879 SYP	1 SYP = 0.0094 BDT
15 ene. 2025	1 BDT = 106.8047 SYP	1 SYP = 0.0094 BDT
16 ene. 2025	1 BDT = 106.9402 SYP	1 SYP = 0.0094 BDT
17 ene. 2025	1 BDT = 107.0035 SYP	1 SYP = 0.0093 BDT
18 ene. 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
19 ene. 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
20 ene. 2025	1 BDT = 106.8644 SYP	1 SYP = 0.0094 BDT
21 ene. 2025	1 BDT = 106.7918 SYP	1 SYP = 0.0094 BDT
22 ene. 2025	1 BDT = 107.3699 SYP	1 SYP = 0.0093 BDT
23 ene. 2025	1 BDT = 106.5581 SYP	1 SYP = 0.0094 BDT
24 ene. 2025	1 BDT = 106.5812 SYP	1 SYP = 0.0094 BDT
25 ene. 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
26 ene. 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
27 ene. 2025	1 BDT = 106.6101 SYP	1 SYP = 0.0094 BDT
28 ene. 2025	1 BDT = 106.9262 SYP	1 SYP = 0.0094 BDT
29 ene. 2025	1 BDT = 106.9414 SYP	1 SYP = 0.0094 BDT
30 ene. 2025	1 BDT = 106.6768 SYP	1 SYP = 0.0094 BDT
31 ene. 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT

Feb 2025

Fecha	BDT-SYP	SYP-BDT
01 feb. 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT
02 feb. 2025	1 BDT = 106.4832 SYP	1 SYP = 0.0094 BDT
03 feb. 2025	1 BDT = 106.6631 SYP	1 SYP = 0.0094 BDT
04 feb. 2025	1 BDT = 106.6277 SYP	1 SYP = 0.0094 BDT
05 feb. 2025	1 BDT = 106.9737 SYP	1 SYP = 0.0093 BDT
06 feb. 2025	1 BDT = 106.5856 SYP	1 SYP = 0.0094 BDT
07 feb. 2025	1 BDT = 106.5489 SYP	1 SYP = 0.0094 BDT
08 feb. 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
09 feb. 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
10 feb. 2025	1 BDT = 106.9186 SYP	1 SYP = 0.0094 BDT
11 feb. 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
12 feb. 2025	1 BDT = 106.9937 SYP	1 SYP = 0.0093 BDT
13 feb. 2025	1 BDT = 107.2785 SYP	1 SYP = 0.0093 BDT
14 feb. 2025	1 BDT = 106.9725 SYP	1 SYP = 0.0093 BDT
15 feb. 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
16 feb. 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
17 feb. 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
18 feb. 2025	1 BDT = 106.9322 SYP	1 SYP = 0.0094 BDT
19 feb. 2025	1 BDT = 107.0554 SYP	1 SYP = 0.0093 BDT
20 feb. 2025	1 BDT = 107.0331 SYP	1 SYP = 0.0093 BDT
21 feb. 2025	1 BDT = 106.9603 SYP	1 SYP = 0.0093 BDT
22 feb. 2025	1 BDT = 106.975 SYP	1 SYP = 0.0093 BDT
23 feb. 2025	1 BDT = 106.974 SYP	1 SYP = 0.0093 BDT
24 feb. 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
25 feb. 2025	1 BDT = 107.0993 SYP	1 SYP = 0.0093 BDT
26 feb. 2025	1 BDT = 106.9817 SYP	1 SYP = 0.0093 BDT
27 feb. 2025	1 BDT = 107.048 SYP	1 SYP = 0.0093 BDT
28 feb. 2025	1 BDT = 107.0774 SYP	1 SYP = 0.0093 BDT

Mar 2025

Fecha	BDT-SYP	SYP-BDT
01 mar. 2025	1 BDT = 107.078 SYP	1 SYP = 0.0093 BDT
02 mar. 2025	1 BDT = 106.8168 SYP	1 SYP = 0.0094 BDT
03 mar. 2025	1 BDT = 107.1576 SYP	1 SYP = 0.0093 BDT
04 mar. 2025	1 BDT = 107.0224 SYP	1 SYP = 0.0093 BDT
05 mar. 2025	1 BDT = 107.1662 SYP	1 SYP = 0.0093 BDT
06 mar. 2025	1 BDT = 107.007 SYP	1 SYP = 0.0093 BDT
07 mar. 2025	1 BDT = 106.9592 SYP	1 SYP = 0.0093 BDT
08 mar. 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
09 mar. 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
10 mar. 2025	1 BDT = 106.9586 SYP	1 SYP = 0.0093 BDT
11 mar. 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
12 mar. 2025	1 BDT = 106.9364 SYP	1 SYP = 0.0094 BDT
13 mar. 2025	1 BDT = 107.0218 SYP	1 SYP = 0.0093 BDT
14 mar. 2025	1 BDT = 107.0891 SYP	1 SYP = 0.0093 BDT
15 mar. 2025	1 BDT = 107.264 SYP	1 SYP = 0.0093 BDT
16 mar. 2025	1 BDT = 107.2604 SYP	1 SYP = 0.0093 BDT
17 mar. 2025	1 BDT = 106.9794 SYP	1 SYP = 0.0093 BDT
18 mar. 2025	1 BDT = 107.0314 SYP	1 SYP = 0.0093 BDT
19 mar. 2025	1 BDT = 107.0448 SYP	1 SYP = 0.0093 BDT
20 mar. 2025	1 BDT = 107.0279 SYP	1 SYP = 0.0093 BDT
21 mar. 2025	1 BDT = 107.0208 SYP	1 SYP = 0.0093 BDT
22 mar. 2025	1 BDT = 107.2758 SYP	1 SYP = 0.0093 BDT
23 mar. 2025	1 BDT = 107.2722 SYP	1 SYP = 0.0093 BDT
24 mar. 2025	1 BDT = 106.9276 SYP	1 SYP = 0.0094 BDT
25 mar. 2025	1 BDT = 107.0477 SYP	1 SYP = 0.0093 BDT
26 mar. 2025	1 BDT = 106.9478 SYP	1 SYP = 0.0094 BDT
27 mar. 2025	1 BDT = 107.0485 SYP	1 SYP = 0.0093 BDT
28 mar. 2025	1 BDT = 106.9854 SYP	1 SYP = 0.0093 BDT
29 mar. 2025	1 BDT = 108.1276 SYP	1 SYP = 0.0092 BDT
30 mar. 2025	1 BDT = 108.1253 SYP	1 SYP = 0.0092 BDT
31 mar. 2025	1 BDT = 106.9876 SYP	1 SYP = 0.0093 BDT

Apr 2025

Fecha	BDT-SYP	SYP-BDT
01 abr. 2025	1 BDT = 106.9346 SYP	1 SYP = 0.0094 BDT
02 abr. 2025	1 BDT = 107.0264 SYP	1 SYP = 0.0093 BDT
03 abr. 2025	1 BDT = 107.0266 SYP	1 SYP = 0.0093 BDT
04 abr. 2025	1 BDT = 107.25 SYP	1 SYP = 0.0093 BDT
05 abr. 2025	1 BDT = 106.3565 SYP	1 SYP = 0.0094 BDT
06 abr. 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
07 abr. 2025	1 BDT = 106.9667 SYP	1 SYP = 0.0093 BDT
08 abr. 2025	1 BDT = 107.1373 SYP	1 SYP = 0.0093 BDT
09 abr. 2025	1 BDT = 107.0979 SYP	1 SYP = 0.0093 BDT
10 abr. 2025	1 BDT = 106.9663 SYP	1 SYP = 0.0093 BDT
11 abr. 2025	1 BDT = 106.9867 SYP	1 SYP = 0.0093 BDT
12 abr. 2025	1 BDT = 107.2275 SYP	1 SYP = 0.0093 BDT
13 abr. 2025	1 BDT = 107.2278 SYP	1 SYP = 0.0093 BDT
14 abr. 2025	1 BDT = 107.0134 SYP	1 SYP = 0.0093 BDT
15 abr. 2025	1 BDT = 106.9121 SYP	1 SYP = 0.0094 BDT
16 abr. 2025	1 BDT = 107.0816 SYP	1 SYP = 0.0093 BDT
17 abr. 2025	1 BDT = 107.0719 SYP	1 SYP = 0.0093 BDT
18 abr. 2025	1 BDT = 107.0781 SYP	1 SYP = 0.0093 BDT
19 abr. 2025	1 BDT = 107.0732 SYP	1 SYP = 0.0093 BDT
20 abr. 2025	1 BDT = 107.0745 SYP	1 SYP = 0.0093 BDT
21 abr. 2025	1 BDT = 107.0746 SYP	1 SYP = 0.0093 BDT
22 abr. 2025	1 BDT = 107.0144 SYP	1 SYP = 0.0093 BDT
23 abr. 2025	1 BDT = 107.0221 SYP	1 SYP = 0.0093 BDT
24 abr. 2025	1 BDT = 107.0909 SYP	1 SYP = 0.0093 BDT
25 abr. 2025	1 BDT = 107.0149 SYP	1 SYP = 0.0093 BDT
26 abr. 2025	1 BDT = 107.015 SYP	1 SYP = 0.0093 BDT
27 abr. 2025	1 BDT = 107.0153 SYP	1 SYP = 0.0093 BDT
28 abr. 2025	1 BDT = 106.9838 SYP	1 SYP = 0.0093 BDT
29 abr. 2025	1 BDT = 107.0416 SYP	1 SYP = 0.0093 BDT
30 abr. 2025	1 BDT = 107.0358 SYP	1 SYP = 0.0093 BDT

May 2025

Fecha	BDT-SYP	SYP-BDT
01 may. 2025	1 BDT = 106.6906 SYP	1 SYP = 0.0094 BDT
02 may. 2025	1 BDT = 106.9903 SYP	1 SYP = 0.0093 BDT
03 may. 2025	1 BDT = 106.7554 SYP	1 SYP = 0.0094 BDT
04 may. 2025	1 BDT = 106.7618 SYP	1 SYP = 0.0094 BDT
05 may. 2025	1 BDT = 107.1116 SYP	1 SYP = 0.0093 BDT
06 may. 2025	1 BDT = 107.0344 SYP	1 SYP = 0.0093 BDT
07 may. 2025	1 BDT = 107.0124 SYP	1 SYP = 0.0093 BDT
08 may. 2025	1 BDT = 107.1233 SYP	1 SYP = 0.0093 BDT
09 may. 2025	1 BDT = 107.074 SYP	1 SYP = 0.0093 BDT
10 may. 2025	1 BDT = 107.0496 SYP	1 SYP = 0.0093 BDT
11 may. 2025	1 BDT = 107.0517 SYP	1 SYP = 0.0093 BDT
12 may. 2025	1 BDT = 107.218 SYP	1 SYP = 0.0093 BDT
13 may. 2025	1 BDT = 107.0711 SYP	1 SYP = 0.0093 BDT
14 may. 2025	1 BDT = 106.8748 SYP	1 SYP = 0.0094 BDT
15 may. 2025	1 BDT = 106.934 SYP	1 SYP = 0.0094 BDT
16 may. 2025	1 BDT = 107.0577 SYP	1 SYP = 0.0093 BDT
17 may. 2025	1 BDT = 106.6628 SYP	1 SYP = 0.0094 BDT
18 may. 2025	1 BDT = 106.6624 SYP	1 SYP = 0.0094 BDT
19 may. 2025	1 BDT = 107.0018 SYP	1 SYP = 0.0093 BDT
20 may. 2025	1 BDT = 106.8914 SYP	1 SYP = 0.0094 BDT
21 may. 2025	1 BDT = 106.7741 SYP	1 SYP = 0.0094 BDT
22 may. 2025	1 BDT = 106.8699 SYP	1 SYP = 0.0094 BDT
23 may. 2025	1 BDT = 106.7031 SYP	1 SYP = 0.0094 BDT
24 may. 2025	1 BDT = 106.9247 SYP	1 SYP = 0.0094 BDT
25 may. 2025	1 BDT = 106.9234 SYP	1 SYP = 0.0094 BDT
26 may. 2025	1 BDT = 106.562 SYP	1 SYP = 0.0094 BDT
27 may. 2025	1 BDT = 106.4953 SYP	1 SYP = 0.0094 BDT
28 may. 2025	1 BDT = 106.3694 SYP	1 SYP = 0.0094 BDT
29 may. 2025	1 BDT = 106.3545 SYP	1 SYP = 0.0094 BDT
30 may. 2025	1 BDT = 106.4611 SYP	1 SYP = 0.0094 BDT
31 may. 2025	1 BDT = 106.4621 SYP	1 SYP = 0.0094 BDT

Jun 2025

Fecha	BDT-SYP	SYP-BDT
01 jun. 2025	1 BDT = 106.4622 SYP	1 SYP = 0.0094 BDT
02 jun. 2025	1 BDT = 106.477 SYP	1 SYP = 0.0094 BDT
03 jun. 2025	1 BDT = 106.3553 SYP	1 SYP = 0.0094 BDT
04 jun. 2025	1 BDT = 106.4448 SYP	1 SYP = 0.0094 BDT
05 jun. 2025	1 BDT = 106.3766 SYP	1 SYP = 0.0094 BDT
06 jun. 2025	1 BDT = 106.3831 SYP	1 SYP = 0.0094 BDT
07 jun. 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
08 jun. 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
09 jun. 2025	1 BDT = 106.3874 SYP	1 SYP = 0.0094 BDT
10 jun. 2025	1 BDT = 106.4529 SYP	1 SYP = 0.0094 BDT
11 jun. 2025	1 BDT = 106.3614 SYP	1 SYP = 0.0094 BDT
12 jun. 2025	1 BDT = 106.419 SYP	1 SYP = 0.0094 BDT
13 jun. 2025	1 BDT = 106.3116 SYP	1 SYP = 0.0094 BDT
14 jun. 2025	1 BDT = 106.864 SYP	1 SYP = 0.0094 BDT
15 jun. 2025	1 BDT = 106.866 SYP	1 SYP = 0.0094 BDT
16 jun. 2025	1 BDT = 106.3558 SYP	1 SYP = 0.0094 BDT
17 jun. 2025	1 BDT = 106.3535 SYP	1 SYP = 0.0094 BDT
18 jun. 2025	1 BDT = 106.3607 SYP	1 SYP = 0.0094 BDT
19 jun. 2025	1 BDT = 106.4083 SYP	1 SYP = 0.0094 BDT
20 jun. 2025	1 BDT = 106.2515 SYP	1 SYP = 0.0094 BDT
21 jun. 2025	1 BDT = 106.3438 SYP	1 SYP = 0.0094 BDT
22 jun. 2025	1 BDT = 106.3423 SYP	1 SYP = 0.0094 BDT
23 jun. 2025	1 BDT = 106.3888 SYP	1 SYP = 0.0094 BDT
24 jun. 2025	1 BDT = 106.3801 SYP	1 SYP = 0.0094 BDT
25 jun. 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
26 jun. 2025	1 BDT = 106.1906 SYP	1 SYP = 0.0094 BDT
27 jun. 2025	1 BDT = 106.3507 SYP	1 SYP = 0.0094 BDT
28 jun. 2025	1 BDT = 106.385 SYP	1 SYP = 0.0094 BDT
29 jun. 2025	1 BDT = 106.3825 SYP	1 SYP = 0.0094 BDT
30 jun. 2025	1 BDT = 105.9332 SYP	1 SYP = 0.0094 BDT

Jul 2025

Fecha	BDT-SYP	SYP-BDT
01 jul. 2025	1 BDT = 105.9257 SYP	1 SYP = 0.0094 BDT
02 jul. 2025	1 BDT = 106.3182 SYP	1 SYP = 0.0094 BDT
03 jul. 2025	1 BDT = 105.9724 SYP	1 SYP = 0.0094 BDT
04 jul. 2025	1 BDT = 106.0244 SYP	1 SYP = 0.0094 BDT
05 jul. 2025	1 BDT = 105.9955 SYP	1 SYP = 0.0094 BDT
06 jul. 2025	1 BDT = 105.9961 SYP	1 SYP = 0.0094 BDT
07 jul. 2025	1 BDT = 106.2957 SYP	1 SYP = 0.0094 BDT
08 jul. 2025	1 BDT = 106.6379 SYP	1 SYP = 0.0094 BDT
09 jul. 2025	1 BDT = 106.6703 SYP	1 SYP = 0.0094 BDT
10 jul. 2025	1 BDT = 106.8539 SYP	1 SYP = 0.0094 BDT
11 jul. 2025	1 BDT = 106.9506 SYP	1 SYP = 0.0094 BDT
12 jul. 2025	1 BDT = 106.9521 SYP	1 SYP = 0.0093 BDT
13 jul. 2025	1 BDT = 106.9512 SYP	1 SYP = 0.0094 BDT
14 jul. 2025	1 BDT = 107.4517 SYP	1 SYP = 0.0093 BDT
15 jul. 2025	1 BDT = 106.9369 SYP	1 SYP = 0.0094 BDT
16 jul. 2025	1 BDT = 107.164 SYP	1 SYP = 0.0093 BDT
17 jul. 2025	1 BDT = 107.0945 SYP	1 SYP = 0.0093 BDT
18 jul. 2025	1 BDT = 107.1447 SYP	1 SYP = 0.0093 BDT
19 jul. 2025	1 BDT = 107.0112 SYP	1 SYP = 0.0093 BDT
20 jul. 2025	1 BDT = 107.0024 SYP	1 SYP = 0.0093 BDT
21 jul. 2025	1 BDT = 107.0325 SYP	1 SYP = 0.0093 BDT
22 jul. 2025	1 BDT = 106.7924 SYP	1 SYP = 0.0094 BDT
23 jul. 2025	1 BDT = 106.6622 SYP	1 SYP = 0.0094 BDT
24 jul. 2025	1 BDT = 106.3492 SYP	1 SYP = 0.0094 BDT
25 jul. 2025	1 BDT = 106.2798 SYP	1 SYP = 0.0094 BDT
26 jul. 2025	1 BDT = 106.5372 SYP	1 SYP = 0.0094 BDT
27 jul. 2025	1 BDT = 106.5361 SYP	1 SYP = 0.0094 BDT
28 jul. 2025	1 BDT = 106.0774 SYP	1 SYP = 0.0094 BDT
29 jul. 2025	1 BDT = 105.7342 SYP	1 SYP = 0.0095 BDT
30 jul. 2025	1 BDT = 106.0066 SYP	1 SYP = 0.0094 BDT
31 jul. 2025	1 BDT = 106.3992 SYP	1 SYP = 0.0094 BDT

Aug 2025

Fecha	BDT-SYP	SYP-BDT
01 ago. 2025	1 BDT = 106.3914 SYP	1 SYP = 0.0094 BDT
02 ago. 2025	1 BDT = 108.0107 SYP	1 SYP = 0.0093 BDT
03 ago. 2025	1 BDT = 108.0112 SYP	1 SYP = 0.0093 BDT
04 ago. 2025	1 BDT = 106.7568 SYP	1 SYP = 0.0094 BDT
05 ago. 2025	1 BDT = 106.6237 SYP	1 SYP = 0.0094 BDT
06 ago. 2025	1 BDT = 106.837 SYP	1 SYP = 0.0094 BDT
07 ago. 2025	1 BDT = 106.8762 SYP	1 SYP = 0.0094 BDT
08 ago. 2025	1 BDT = 107.099 SYP	1 SYP = 0.0093 BDT
09 ago. 2025	1 BDT = 107.0962 SYP	1 SYP = 0.0093 BDT
10 ago. 2025	1 BDT = 107.1501 SYP	1 SYP = 0.0093 BDT
11 ago. 2025	1 BDT = 106.9695 SYP	1 SYP = 0.0093 BDT
12 ago. 2025	1 BDT = 106.8867 SYP	1 SYP = 0.0094 BDT
13 ago. 2025	1 BDT = 106.9432 SYP	1 SYP = 0.0094 BDT
14 ago. 2025	1 BDT = 106.9675 SYP	1 SYP = 0.0093 BDT
15 ago. 2025	1 BDT = 106.9676 SYP	1 SYP = 0.0093 BDT
16 ago. 2025	1 BDT = 107.0466 SYP	1 SYP = 0.0093 BDT

Información sobre tipos de cambio deBDT-SYP y SYP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias