> Tipos de cambio de BDT-SZL y SZL-BDT - 2025

Tipos de cambio de BDT-SZL y SZL-BDT - 2025

Tipos de cambio de BDT-SZL y SZL-BDT

Compruebe a continuación los tipos de cambio de BDT-SZL y SZL-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1522 SZL

1 SZL = 6,5712 BDT

1A 2A 2A

BDT frente a SZLSZL frente a BDT

Jan 2025

Fecha	BDT-SZL	SZL-BDT
01 ene. 2025	1 BDT = 0.1568 SZL	1 SZL = 6.3759 BDT
02 ene. 2025	1 BDT = 0.154 SZL	1 SZL = 6.4925 BDT
03 ene. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4756 BDT
04 ene. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
05 ene. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
06 ene. 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5583 BDT
07 ene. 2025	1 BDT = 0.1526 SZL	1 SZL = 6.5526 BDT
08 ene. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4433 BDT
09 ene. 2025	1 BDT = 0.1546 SZL	1 SZL = 6.4676 BDT
10 ene. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4194 BDT
11 ene. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
12 ene. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
13 ene. 2025	1 BDT = 0.1576 SZL	1 SZL = 6.3458 BDT
14 ene. 2025	1 BDT = 0.156 SZL	1 SZL = 6.4103 BDT
15 ene. 2025	1 BDT = 0.1551 SZL	1 SZL = 6.4463 BDT
16 ene. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4445 BDT
17 ene. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4898 BDT
18 ene. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
19 ene. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
20 ene. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
21 ene. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5319 BDT
22 ene. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5318 BDT
23 ene. 2025	1 BDT = 0.1523 SZL	1 SZL = 6.5674 BDT
24 ene. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6384 BDT
25 ene. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
26 ene. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
27 ene. 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5384 BDT
28 ene. 2025	1 BDT = 0.1539 SZL	1 SZL = 6.498 BDT
29 ene. 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5084 BDT
30 ene. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5867 BDT
31 ene. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT

Feb 2025

Fecha	BDT-SZL	SZL-BDT
01 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT
02 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5373 BDT
03 feb. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4511 BDT
04 feb. 2025	1 BDT = 0.1539 SZL	1 SZL = 6.4997 BDT
05 feb. 2025	1 BDT = 0.1532 SZL	1 SZL = 6.5288 BDT
06 feb. 2025	1 BDT = 0.1524 SZL	1 SZL = 6.5637 BDT
07 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6176 BDT
08 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
09 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
10 feb. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5953 BDT
11 feb. 2025	1 BDT = 0.1519 SZL	1 SZL = 6.5836 BDT
12 feb. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
13 feb. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
14 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
15 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
16 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
17 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5933 BDT
18 feb. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5967 BDT
19 feb. 2025	1 BDT = 0.1522 SZL	1 SZL = 6.5697 BDT
20 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5374 BDT
21 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6261 BDT
22 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
23 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
24 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6201 BDT
25 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6141 BDT
26 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5908 BDT
27 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.59 BDT
28 feb. 2025	1 BDT = 0.1521 SZL	1 SZL = 6.5761 BDT

Mar 2025

Fecha	BDT-SZL	SZL-BDT
01 mar. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4899 BDT
02 mar. 2025	1 BDT = 0.1535 SZL	1 SZL = 6.514 BDT
03 mar. 2025	1 BDT = 0.154 SZL	1 SZL = 6.492 BDT
04 mar. 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5563 BDT
05 mar. 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6009 BDT
06 mar. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6286 BDT
07 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
08 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
09 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
10 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6759 BDT
11 mar. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.641 BDT
12 mar. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5948 BDT
13 mar. 2025	1 BDT = 0.1513 SZL	1 SZL = 6.6079 BDT
14 mar. 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6297 BDT
15 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6757 BDT
16 mar. 2025	1 BDT = 0.1499 SZL	1 SZL = 6.6717 BDT
17 mar. 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7024 BDT
18 mar. 2025	1 BDT = 0.1488 SZL	1 SZL = 6.7182 BDT
19 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.7072 BDT
20 mar. 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6908 BDT
21 mar. 2025	1 BDT = 0.1493 SZL	1 SZL = 6.6966 BDT
22 mar. 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6859 BDT
23 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6648 BDT
24 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6751 BDT
25 mar. 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6798 BDT
26 mar. 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
27 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6682 BDT
28 mar. 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6893 BDT
29 mar. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5324 BDT
30 mar. 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5499 BDT
31 mar. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.627 BDT

Apr 2025

Fecha	BDT-SZL	SZL-BDT
01 abr. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6196 BDT
02 abr. 2025	1 BDT = 0.1537 SZL	1 SZL = 6.5063 BDT
03 abr. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4751 BDT
04 abr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3695 BDT
05 abr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3692 BDT
06 abr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3692 BDT
07 abr. 2025	1 BDT = 0.1594 SZL	1 SZL = 6.2741 BDT
08 abr. 2025	1 BDT = 0.1613 SZL	1 SZL = 6.1987 BDT
09 abr. 2025	1 BDT = 0.1624 SZL	1 SZL = 6.1558 BDT
10 abr. 2025	1 BDT = 0.1631 SZL	1 SZL = 6.1305 BDT
11 abr. 2025	1 BDT = 0.1607 SZL	1 SZL = 6.2225 BDT
12 abr. 2025	1 BDT = 0.1587 SZL	1 SZL = 6.3018 BDT
13 abr. 2025	1 BDT = 0.1577 SZL	1 SZL = 6.3417 BDT
14 abr. 2025	1 BDT = 0.1577 SZL	1 SZL = 6.3415 BDT
15 abr. 2025	1 BDT = 0.1553 SZL	1 SZL = 6.4391 BDT
16 abr. 2025	1 BDT = 0.1565 SZL	1 SZL = 6.3903 BDT
17 abr. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4417 BDT
18 abr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4521 BDT
19 abr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4519 BDT
20 abr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4519 BDT
21 abr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4522 BDT
22 abr. 2025	1 BDT = 0.1533 SZL	1 SZL = 6.5232 BDT
23 abr. 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5401 BDT
24 abr. 2025	1 BDT = 0.1535 SZL	1 SZL = 6.5137 BDT
25 abr. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4439 BDT
26 abr. 2025	1 BDT = 0.1538 SZL	1 SZL = 6.5039 BDT
27 abr. 2025	1 BDT = 0.1538 SZL	1 SZL = 6.5039 BDT
28 abr. 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5095 BDT
29 abr. 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5502 BDT
30 abr. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5308 BDT

May 2025

Fecha	BDT-SZL	SZL-BDT
01 may. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5309 BDT
02 may. 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6028 BDT
03 may. 2025	1 BDT = 0.1514 SZL	1 SZL = 6.6029 BDT
04 may. 2025	1 BDT = 0.1514 SZL	1 SZL = 6.6029 BDT
05 may. 2025	1 BDT = 0.1507 SZL	1 SZL = 6.6375 BDT
06 may. 2025	1 BDT = 0.1503 SZL	1 SZL = 6.654 BDT
07 may. 2025	1 BDT = 0.1505 SZL	1 SZL = 6.6466 BDT
08 may. 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6809 BDT
09 may. 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6834 BDT
10 may. 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
11 may. 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6858 BDT
12 may. 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6292 BDT
13 may. 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6319 BDT
14 may. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
15 may. 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7007 BDT
16 may. 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
17 may. 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
18 may. 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
19 may. 2025	1 BDT = 0.1486 SZL	1 SZL = 6.73 BDT
20 may. 2025	1 BDT = 0.1479 SZL	1 SZL = 6.7625 BDT
21 may. 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8156 BDT
22 may. 2025	1 BDT = 0.148 SZL	1 SZL = 6.7567 BDT
23 may. 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8066 BDT
24 may. 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8065 BDT
25 may. 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8065 BDT
26 may. 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8311 BDT
27 may. 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8242 BDT
28 may. 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8291 BDT
29 may. 2025	1 BDT = 0.146 SZL	1 SZL = 6.8481 BDT
30 may. 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8258 BDT
31 may. 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8258 BDT

Jun 2025

Fecha	BDT-SZL	SZL-BDT
01 jun. 2025	1 BDT = 0.1463 SZL	1 SZL = 6.835 BDT
02 jun. 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8147 BDT

Información sobre tipos de cambio deBDT-SZL y SZL-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias