> Tipos de cambio de BDT-TJS y TJS-BDT - 2025

Tipos de cambio de BDT-TJS y TJS-BDT - 2025

Tipos de cambio de BDT-TJS y TJS-BDT

Compruebe a continuación los tipos de cambio de BDT-TJS y TJS-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0884 TJS

1 TJS = 11,3173 BDT

1A 2A 2A

BDT frente a TJSTJS frente a BDT

Jan 2025

Fecha	BDT-TJS	TJS-BDT
01 ene. 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 ene. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 ene. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 ene. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 ene. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 ene. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 ene. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 ene. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 ene. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 ene. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 ene. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 ene. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 ene. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 ene. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 ene. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 ene. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 ene. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 ene. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Fecha	BDT-TJS	TJS-BDT
01 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 feb. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 feb. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 feb. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 feb. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 feb. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 feb. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 feb. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Fecha	BDT-TJS	TJS-BDT
01 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mar. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mar. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mar. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mar. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mar. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mar. 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mar. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mar. 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mar. 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mar. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Fecha	BDT-TJS	TJS-BDT
01 abr. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 abr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 abr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 abr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 abr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 abr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 abr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 abr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 abr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 abr. 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 abr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 abr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 abr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 abr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 abr. 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 abr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 abr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 abr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 abr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 abr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 abr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 abr. 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 abr. 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 abr. 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 abr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 abr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 abr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 abr. 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 abr. 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 abr. 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Fecha	BDT-TJS	TJS-BDT
01 may. 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 may. 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 may. 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 may. 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 may. 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 may. 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 may. 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 may. 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 may. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 may. 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 may. 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 may. 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 may. 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 may. 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 may. 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 may. 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 may. 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 may. 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 may. 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 may. 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 may. 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 may. 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 may. 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 may. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 may. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Fecha	BDT-TJS	TJS-BDT
01 jun. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 jun. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2196 BDT

Información sobre tipos de cambio deBDT-TJS y TJS-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias