> Tipos de cambio de BDT-TND y TND-BDT - 2025

Tipos de cambio de BDT-TND y TND-BDT - 2025

Tipos de cambio de BDT-TND y TND-BDT

Compruebe a continuación los tipos de cambio de BDT-TND y TND-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,025 TND

1 TND = 40,0169 BDT

1A 2A 2A

BDT frente a TNDTND frente a BDT

Jan 2025

Fecha	BDT-TND	TND-BDT
01 ene. 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 ene. 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 ene. 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 ene. 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 ene. 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 ene. 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 ene. 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 ene. 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 ene. 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 ene. 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 ene. 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 ene. 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 ene. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 ene. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 ene. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 ene. 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 ene. 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 ene. 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 ene. 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 ene. 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 ene. 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 ene. 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 ene. 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 ene. 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Fecha	BDT-TND	TND-BDT
01 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 feb. 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 feb. 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 feb. 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 feb. 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 feb. 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 feb. 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Fecha	BDT-TND	TND-BDT
01 mar. 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 mar. 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 mar. 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 mar. 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 mar. 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 mar. 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 mar. 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 mar. 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 mar. 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 mar. 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Fecha	BDT-TND	TND-BDT
01 abr. 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 abr. 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 abr. 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 abr. 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 abr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 abr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 abr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 abr. 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 abr. 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 abr. 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 abr. 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 abr. 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 abr. 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 abr. 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 abr. 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 abr. 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 abr. 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 abr. 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 abr. 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 abr. 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 abr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 abr. 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Fecha	BDT-TND	TND-BDT
01 may. 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 may. 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 may. 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 may. 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 may. 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 may. 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 may. 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 may. 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 may. 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 may. 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 may. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Fecha	BDT-TND	TND-BDT
01 jun. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 jun. 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 jun. 2025	1 BDT = 0.0244 TND	1 TND = 40.9887 BDT
05 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.0678 BDT
06 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
07 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
08 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
09 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.0688 BDT
10 jun. 2025	1 BDT = 0.0244 TND	1 TND = 40.9757 BDT
11 jun. 2025	1 BDT = 0.0244 TND	1 TND = 41.0514 BDT
12 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.3032 BDT
13 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
14 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
15 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
16 jun. 2025	1 BDT = 0.0241 TND	1 TND = 41.4422 BDT
17 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.3793 BDT
18 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.2824 BDT
19 jun. 2025	1 BDT = 0.0243 TND	1 TND = 41.1964 BDT
20 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
21 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
22 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
23 jun. 2025	1 BDT = 0.0242 TND	1 TND = 41.2421 BDT
24 jun. 2025	1 BDT = 0.0241 TND	1 TND = 41.4865 BDT
25 jun. 2025	1 BDT = 0.0241 TND	1 TND = 41.5359 BDT
26 jun. 2025	1 BDT = 0.0241 TND	1 TND = 41.5336 BDT
27 jun. 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
28 jun. 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
29 jun. 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
30 jun. 2025	1 BDT = 0.0238 TND	1 TND = 42.0121 BDT

Jul 2025

Fecha	BDT-TND	TND-BDT
01 jul. 2025	1 BDT = 0.0237 TND	1 TND = 42.169 BDT
02 jul. 2025	1 BDT = 0.0238 TND	1 TND = 42.0106 BDT
03 jul. 2025	1 BDT = 0.0237 TND	1 TND = 42.1672 BDT
04 jul. 2025	1 BDT = 0.0238 TND	1 TND = 42.1037 BDT
05 jul. 2025	1 BDT = 0.0238 TND	1 TND = 42.1028 BDT
06 jul. 2025	1 BDT = 0.0238 TND	1 TND = 42.1028 BDT
07 jul. 2025	1 BDT = 0.0238 TND	1 TND = 41.9337 BDT
08 jul. 2025	1 BDT = 0.0239 TND	1 TND = 41.8324 BDT
09 jul. 2025	1 BDT = 0.024 TND	1 TND = 41.6788 BDT
10 jul. 2025	1 BDT = 0.024 TND	1 TND = 41.6737 BDT
11 jul. 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
12 jul. 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
13 jul. 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
14 jul. 2025	1 BDT = 0.0242 TND	1 TND = 41.2987 BDT
15 jul. 2025	1 BDT = 0.0241 TND	1 TND = 41.4797 BDT
16 jul. 2025	1 BDT = 0.0242 TND	1 TND = 41.2445 BDT
17 jul. 2025	1 BDT = 0.0243 TND	1 TND = 41.2161 BDT
18 jul. 2025	1 BDT = 0.0242 TND	1 TND = 41.2958 BDT
19 jul. 2025	1 BDT = 0.0242 TND	1 TND = 41.2958 BDT
20 jul. 2025	1 BDT = 0.0242 TND	1 TND = 41.2958 BDT
21 jul. 2025	1 BDT = 0.0242 TND	1 TND = 41.397 BDT
22 jul. 2025	1 BDT = 0.0241 TND	1 TND = 41.5716 BDT
23 jul. 2025	1 BDT = 0.0239 TND	1 TND = 41.7556 BDT
24 jul. 2025	1 BDT = 0.0238 TND	1 TND = 41.9408 BDT
25 jul. 2025	1 BDT = 0.0239 TND	1 TND = 41.875 BDT
26 jul. 2025	1 BDT = 0.0239 TND	1 TND = 41.875 BDT
27 jul. 2025	1 BDT = 0.0239 TND	1 TND = 41.875 BDT
28 jul. 2025	1 BDT = 0.0239 TND	1 TND = 41.7975 BDT
29 jul. 2025	1 BDT = 0.024 TND	1 TND = 41.6281 BDT
30 jul. 2025	1 BDT = 0.0241 TND	1 TND = 41.5629 BDT
31 jul. 2025	1 BDT = 0.0243 TND	1 TND = 41.1841 BDT

Aug 2025

Fecha	BDT-TND	TND-BDT
01 ago. 2025	1 BDT = 0.0243 TND	1 TND = 41.0955 BDT
02 ago. 2025	1 BDT = 0.0243 TND	1 TND = 41.0982 BDT
03 ago. 2025	1 BDT = 0.0243 TND	1 TND = 41.0982 BDT
04 ago. 2025	1 BDT = 0.0242 TND	1 TND = 41.3463 BDT
05 ago. 2025	1 BDT = 0.0242 TND	1 TND = 41.3425 BDT
06 ago. 2025	1 BDT = 0.0242 TND	1 TND = 41.2908 BDT
07 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.513 BDT
08 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4283 BDT
09 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4283 BDT
10 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4283 BDT
11 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4511 BDT
12 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4081 BDT
13 ago. 2025	1 BDT = 0.0238 TND	1 TND = 42.0637 BDT
14 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.5558 BDT
15 ago. 2025	1 BDT = 0.0237 TND	1 TND = 42.1405 BDT
16 ago. 2025	1 BDT = 0.0237 TND	1 TND = 42.1095 BDT
17 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.5717 BDT
18 ago. 2025	1 BDT = 0.024 TND	1 TND = 41.6005 BDT
19 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.5701 BDT
20 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4876 BDT
21 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.5635 BDT
22 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4151 BDT
23 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4151 BDT
24 ago. 2025	1 BDT = 0.0241 TND	1 TND = 41.4151 BDT
25 ago. 2025	1 BDT = 0.0239 TND	1 TND = 41.7563 BDT
26 ago. 2025	1 BDT = 0.0239 TND	1 TND = 41.7571 BDT

Información sobre tipos de cambio deBDT-TND y TND-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias