> Tipos de cambio de BDT-TOP y TOP-BDT - 2025

Tipos de cambio de BDT-TOP y TOP-BDT - 2025

Tipos de cambio de BDT-TOP y TOP-BDT

Compruebe a continuación los tipos de cambio de BDT-TOP y TOP-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0194 TOP

1 TOP = 51,6714 BDT

1A 2A 2A

BDT frente a TOPTOP frente a BDT

Jan 2025

Fecha	BDT-TOP	TOP-BDT
01 ene. 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 ene. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 ene. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 ene. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 ene. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Fecha	BDT-TOP	TOP-BDT
01 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 feb. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 feb. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 feb. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 feb. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 feb. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Fecha	BDT-TOP	TOP-BDT
01 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 mar. 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 mar. 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 mar. 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 mar. 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 mar. 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Fecha	BDT-TOP	TOP-BDT
01 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 abr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 abr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 abr. 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 abr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 abr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Fecha	BDT-TOP	TOP-BDT
01 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 may. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 may. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Fecha	BDT-TOP	TOP-BDT
01 jun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 jun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 jun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 jun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT

Información sobre tipos de cambio deBDT-TOP y TOP-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias