> Tipos de cambio de BDT-TWD y TWD-BDT - 2025

Tipos de cambio de BDT-TWD y TWD-BDT - 2025

Tipos de cambio de BDT-TWD y TWD-BDT

Compruebe a continuación los tipos de cambio de BDT-TWD y TWD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,2654 TWD

1 TWD = 3,768 BDT

1A 2A 2A

BDT frente a TWDTWD frente a BDT

Jan 2025

Fecha	BDT-TWD	TWD-BDT
01 ene. 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 ene. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 ene. 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 ene. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 ene. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 ene. 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 ene. 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 ene. 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 ene. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 ene. 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 ene. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 ene. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 ene. 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 ene. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 ene. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 ene. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 ene. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 ene. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 ene. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 ene. 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 ene. 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 ene. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 ene. 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 ene. 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 ene. 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 ene. 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 ene. 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 ene. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 ene. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 ene. 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 ene. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Fecha	BDT-TWD	TWD-BDT
01 feb. 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 feb. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 feb. 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 feb. 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 feb. 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 feb. 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 feb. 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 feb. 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 feb. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 feb. 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 feb. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 feb. 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 feb. 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 feb. 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 feb. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 feb. 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 feb. 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 feb. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 feb. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 feb. 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 feb. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Fecha	BDT-TWD	TWD-BDT
01 mar. 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 mar. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 mar. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 mar. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 mar. 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 mar. 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 mar. 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 mar. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 mar. 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 mar. 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 mar. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 mar. 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 mar. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 mar. 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 mar. 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 mar. 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 mar. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 mar. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 mar. 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 mar. 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 mar. 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 mar. 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 mar. 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 mar. 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 mar. 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 mar. 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 mar. 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 mar. 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 mar. 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 mar. 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 mar. 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Fecha	BDT-TWD	TWD-BDT
01 abr. 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 abr. 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 abr. 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 abr. 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 abr. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 abr. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 abr. 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 abr. 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 abr. 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 abr. 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 abr. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 abr. 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 abr. 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 abr. 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 abr. 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 abr. 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 abr. 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 abr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 abr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 abr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 abr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 abr. 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 abr. 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 abr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 abr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 abr. 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 abr. 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 abr. 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 abr. 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 abr. 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Fecha	BDT-TWD	TWD-BDT
01 may. 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 may. 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 may. 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 may. 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 may. 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 may. 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 may. 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 may. 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 may. 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 may. 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 may. 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 may. 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 may. 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 may. 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 may. 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 may. 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 may. 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 may. 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 may. 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT
20 may. 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0301 BDT
21 may. 2025	1 BDT = 0.247 TWD	1 TWD = 4.0479 BDT
22 may. 2025	1 BDT = 0.2467 TWD	1 TWD = 4.0537 BDT
23 may. 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT
24 may. 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
25 may. 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
26 may. 2025	1 BDT = 0.2457 TWD	1 TWD = 4.0708 BDT
27 may. 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0638 BDT
28 may. 2025	1 BDT = 0.2447 TWD	1 TWD = 4.0875 BDT
29 may. 2025	1 BDT = 0.2441 TWD	1 TWD = 4.0967 BDT
30 may. 2025	1 BDT = 0.2446 TWD	1 TWD = 4.0889 BDT
31 may. 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT

Jun 2025

Fecha	BDT-TWD	TWD-BDT
01 jun. 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT
02 jun. 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT

Información sobre tipos de cambio deBDT-TWD y TWD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias