> Tipos de cambio de BDT-TZS y TZS-BDT - 2025

Tipos de cambio de BDT-TZS y TZS-BDT - 2025

Tipos de cambio de BDT-TZS y TZS-BDT

Compruebe a continuación los tipos de cambio de BDT-TZS y TZS-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 21,5698 TZS

1 TZS = 0,0464 BDT

1A 2A 2A

BDT frente a TZSTZS frente a BDT

Jan 2025

Fecha	BDT-TZS	TZS-BDT
01 ene. 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 ene. 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 ene. 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 ene. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 ene. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 ene. 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 ene. 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 ene. 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 ene. 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 ene. 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 ene. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 ene. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 ene. 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 ene. 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 ene. 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 ene. 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 ene. 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 ene. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 ene. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 ene. 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 ene. 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 ene. 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 ene. 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 ene. 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 ene. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 ene. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 ene. 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 ene. 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 ene. 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 ene. 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 ene. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Fecha	BDT-TZS	TZS-BDT
01 feb. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 feb. 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 feb. 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 feb. 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 feb. 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 feb. 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 feb. 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 feb. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 feb. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 feb. 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 feb. 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 feb. 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 feb. 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 feb. 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 feb. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 feb. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 feb. 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 feb. 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 feb. 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 feb. 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 feb. 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 feb. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 feb. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 feb. 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 feb. 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 feb. 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 feb. 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 feb. 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Fecha	BDT-TZS	TZS-BDT
01 mar. 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 mar. 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 mar. 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 mar. 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 mar. 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 mar. 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 mar. 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 mar. 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 mar. 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 mar. 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 mar. 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 mar. 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 mar. 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 mar. 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 mar. 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 mar. 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 mar. 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 mar. 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 mar. 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 mar. 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 mar. 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 mar. 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 mar. 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 mar. 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 mar. 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 mar. 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 mar. 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 mar. 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 mar. 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 mar. 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 mar. 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Fecha	BDT-TZS	TZS-BDT
01 abr. 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 abr. 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 abr. 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 abr. 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 abr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 abr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 abr. 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 abr. 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 abr. 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 abr. 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 abr. 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 abr. 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 abr. 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 abr. 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 abr. 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 abr. 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 abr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 abr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 abr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 abr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 abr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 abr. 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 abr. 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 abr. 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 abr. 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 abr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 abr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 abr. 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 abr. 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 abr. 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Fecha	BDT-TZS	TZS-BDT
01 may. 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 may. 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 may. 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 may. 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 may. 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 may. 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 may. 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 may. 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 may. 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 may. 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 may. 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 may. 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 may. 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 may. 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 may. 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 may. 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 may. 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 may. 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 may. 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 may. 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 may. 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 may. 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 may. 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 may. 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 may. 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 may. 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 may. 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 may. 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 may. 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 may. 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 may. 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Fecha	BDT-TZS	TZS-BDT
01 jun. 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 jun. 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT

Información sobre tipos de cambio deBDT-TZS y TZS-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias