> Tipos de cambio de BDT-UGX y UGX-BDT - 2025

Tipos de cambio de BDT-UGX y UGX-BDT - 2025

Tipos de cambio de BDT-UGX y UGX-BDT

Compruebe a continuación los tipos de cambio de BDT-UGX y UGX-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 30,1885 UGX

1 UGX = 0,0331 BDT

1A 2A 2A

BDT frente a UGXUGX frente a BDT

Jan 2025

Fecha	BDT-UGX	UGX-BDT
01 ene. 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 ene. 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 ene. 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 ene. 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 ene. 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 ene. 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 ene. 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 ene. 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 ene. 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 ene. 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 ene. 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 ene. 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 ene. 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 ene. 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 ene. 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 ene. 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 ene. 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 ene. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 ene. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 ene. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 ene. 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 ene. 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 ene. 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 ene. 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 ene. 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 ene. 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 ene. 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 ene. 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 ene. 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 ene. 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 ene. 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Fecha	BDT-UGX	UGX-BDT
01 feb. 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 feb. 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 feb. 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 feb. 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 feb. 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 feb. 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 feb. 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 feb. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 feb. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 feb. 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 feb. 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 feb. 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 feb. 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 feb. 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 feb. 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 feb. 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 feb. 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 feb. 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 feb. 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 feb. 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 feb. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 feb. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 feb. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 feb. 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 feb. 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 feb. 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 feb. 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 feb. 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Fecha	BDT-UGX	UGX-BDT
01 mar. 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 mar. 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 mar. 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 mar. 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 mar. 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 mar. 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 mar. 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 mar. 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 mar. 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 mar. 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 mar. 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 mar. 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 mar. 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 mar. 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 mar. 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 mar. 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 mar. 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 mar. 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 mar. 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 mar. 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 mar. 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 mar. 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 mar. 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 mar. 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 mar. 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 mar. 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 mar. 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 mar. 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 mar. 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 mar. 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 mar. 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Fecha	BDT-UGX	UGX-BDT
01 abr. 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 abr. 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 abr. 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 abr. 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 abr. 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 abr. 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 abr. 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 abr. 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 abr. 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 abr. 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 abr. 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 abr. 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 abr. 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 abr. 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 abr. 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 abr. 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 abr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 abr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 abr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 abr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 abr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 abr. 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 abr. 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 abr. 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 abr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 abr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
27 abr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
28 abr. 2025	1 BDT = 30.1866 UGX	1 UGX = 0.0331 BDT
29 abr. 2025	1 BDT = 30.1627 UGX	1 UGX = 0.0332 BDT
30 abr. 2025	1 BDT = 30.1496 UGX	1 UGX = 0.0332 BDT

May 2025

Fecha	BDT-UGX	UGX-BDT
01 may. 2025	1 BDT = 30.1485 UGX	1 UGX = 0.0332 BDT
02 may. 2025	1 BDT = 30.1521 UGX	1 UGX = 0.0332 BDT
03 may. 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
04 may. 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
05 may. 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
06 may. 2025	1 BDT = 30.1068 UGX	1 UGX = 0.0332 BDT
07 may. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
08 may. 2025	1 BDT = 30.1446 UGX	1 UGX = 0.0332 BDT
09 may. 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
10 may. 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
11 may. 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
12 may. 2025	1 BDT = 30.1213 UGX	1 UGX = 0.0332 BDT
13 may. 2025	1 BDT = 30.122 UGX	1 UGX = 0.0332 BDT
14 may. 2025	1 BDT = 30.0673 UGX	1 UGX = 0.0333 BDT
15 may. 2025	1 BDT = 30.0412 UGX	1 UGX = 0.0333 BDT
16 may. 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
17 may. 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
18 may. 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
19 may. 2025	1 BDT = 30.1029 UGX	1 UGX = 0.0332 BDT
20 may. 2025	1 BDT = 30.0207 UGX	1 UGX = 0.0333 BDT
21 may. 2025	1 BDT = 29.9833 UGX	1 UGX = 0.0334 BDT
22 may. 2025	1 BDT = 29.9767 UGX	1 UGX = 0.0334 BDT
23 may. 2025	1 BDT = 29.9687 UGX	1 UGX = 0.0334 BDT
24 may. 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
25 may. 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
26 may. 2025	1 BDT = 29.9088 UGX	1 UGX = 0.0334 BDT
27 may. 2025	1 BDT = 29.8823 UGX	1 UGX = 0.0335 BDT
28 may. 2025	1 BDT = 29.8121 UGX	1 UGX = 0.0335 BDT
29 may. 2025	1 BDT = 29.7491 UGX	1 UGX = 0.0336 BDT
30 may. 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
31 may. 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT

Jun 2025

Fecha	BDT-UGX	UGX-BDT
01 jun. 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
02 jun. 2025	1 BDT = 29.8014 UGX	1 UGX = 0.0336 BDT
03 jun. 2025	1 BDT = 29.8051 UGX	1 UGX = 0.0336 BDT
04 jun. 2025	1 BDT = 29.8051 UGX	1 UGX = 0.0336 BDT

Información sobre tipos de cambio deBDT-UGX y UGX-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias