currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-UGX y UGX-BDT - 2026

Tipos de cambio de BDT-UGX y UGX-BDT - 2026

Tipos de cambio de BDT-UGX y UGX-BDT

Compruebe a continuación los tipos de cambio de BDT-UGX y UGX-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 29,8352 UGX
1 UGX = 0,0335 BDT
1A 2A 2A

Jan 2026

FechaBDT-UGXUGX-BDT
01 ene. 2026 1 BDT = 29.605 UGX 1 UGX = 0.0338 BDT
02 ene. 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
03 ene. 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
04 ene. 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
05 ene. 2026 1 BDT = 29.6206 UGX 1 UGX = 0.0338 BDT
06 ene. 2026 1 BDT = 29.6395 UGX 1 UGX = 0.0337 BDT
07 ene. 2026 1 BDT = 29.4875 UGX 1 UGX = 0.0339 BDT
08 ene. 2026 1 BDT = 29.4328 UGX 1 UGX = 0.034 BDT
09 ene. 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
10 ene. 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
11 ene. 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
12 ene. 2026 1 BDT = 29.4859 UGX 1 UGX = 0.0339 BDT
13 ene. 2026 1 BDT = 29.1746 UGX 1 UGX = 0.0343 BDT
14 ene. 2026 1 BDT = 29.1294 UGX 1 UGX = 0.0343 BDT
15 ene. 2026 1 BDT = 29.0264 UGX 1 UGX = 0.0345 BDT
16 ene. 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
17 ene. 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
18 ene. 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
19 ene. 2026 1 BDT = 28.4905 UGX 1 UGX = 0.0351 BDT
20 ene. 2026 1 BDT = 28.2828 UGX 1 UGX = 0.0354 BDT
21 ene. 2026 1 BDT = 28.2857 UGX 1 UGX = 0.0354 BDT
22 ene. 2026 1 BDT = 28.5697 UGX 1 UGX = 0.035 BDT
23 ene. 2026 1 BDT = 28.8908 UGX 1 UGX = 0.0346 BDT
24 ene. 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
25 ene. 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
26 ene. 2026 1 BDT = 28.9717 UGX 1 UGX = 0.0345 BDT
27 ene. 2026 1 BDT = 29.2171 UGX 1 UGX = 0.0342 BDT
28 ene. 2026 1 BDT = 29.2993 UGX 1 UGX = 0.0341 BDT
29 ene. 2026 1 BDT = 29.2991 UGX 1 UGX = 0.0341 BDT
30 ene. 2026 1 BDT = 29.2565 UGX 1 UGX = 0.0342 BDT
31 ene. 2026 1 BDT = 29.2564 UGX 1 UGX = 0.0342 BDT

Feb 2026

FechaBDT-UGXUGX-BDT
01 feb. 2026 1 BDT = 29.2563 UGX 1 UGX = 0.0342 BDT
02 feb. 2026 1 BDT = 29.2054 UGX 1 UGX = 0.0342 BDT
03 feb. 2026 1 BDT = 29.1704 UGX 1 UGX = 0.0343 BDT
04 feb. 2026 1 BDT = 29.1366 UGX 1 UGX = 0.0343 BDT
05 feb. 2026 1 BDT = 29.1875 UGX 1 UGX = 0.0343 BDT
06 feb. 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
07 feb. 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
08 feb. 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
09 feb. 2026 1 BDT = 29.1259 UGX 1 UGX = 0.0343 BDT
10 feb. 2026 1 BDT = 29.0618 UGX 1 UGX = 0.0344 BDT
11 feb. 2026 1 BDT = 28.9009 UGX 1 UGX = 0.0346 BDT
12 feb. 2026 1 BDT = 28.9439 UGX 1 UGX = 0.0345 BDT
13 feb. 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
14 feb. 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
15 feb. 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
16 feb. 2026 1 BDT = 28.9427 UGX 1 UGX = 0.0346 BDT
17 feb. 2026 1 BDT = 28.9248 UGX 1 UGX = 0.0346 BDT
18 feb. 2026 1 BDT = 28.9656 UGX 1 UGX = 0.0345 BDT
19 feb. 2026 1 BDT = 29.3345 UGX 1 UGX = 0.0341 BDT
20 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
21 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
22 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
23 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
24 feb. 2026 1 BDT = 29.3208 UGX 1 UGX = 0.0341 BDT
25 feb. 2026 1 BDT = 29.4603 UGX 1 UGX = 0.0339 BDT
26 feb. 2026 1 BDT = 29.4592 UGX 1 UGX = 0.0339 BDT
27 feb. 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
28 feb. 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT

Mar 2026

FechaBDT-UGXUGX-BDT
01 mar. 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
02 mar. 2026 1 BDT = 29.7038 UGX 1 UGX = 0.0337 BDT
03 mar. 2026 1 BDT = 30.4124 UGX 1 UGX = 0.0329 BDT
04 mar. 2026 1 BDT = 30.2354 UGX 1 UGX = 0.0331 BDT
05 mar. 2026 1 BDT = 30.0906 UGX 1 UGX = 0.0332 BDT
06 mar. 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
07 mar. 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
08 mar. 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
09 mar. 2026 1 BDT = 30.785 UGX 1 UGX = 0.0325 BDT
10 mar. 2026 1 BDT = 30.2469 UGX 1 UGX = 0.0331 BDT
11 mar. 2026 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
12 mar. 2026 1 BDT = 30.507 UGX 1 UGX = 0.0328 BDT
13 mar. 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
14 mar. 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
15 mar. 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
16 mar. 2026 1 BDT = 30.7681 UGX 1 UGX = 0.0325 BDT
17 mar. 2026 1 BDT = 30.7646 UGX 1 UGX = 0.0325 BDT
18 mar. 2026 1 BDT = 30.6601 UGX 1 UGX = 0.0326 BDT
19 mar. 2026 1 BDT = 30.8042 UGX 1 UGX = 0.0325 BDT
20 mar. 2026 1 BDT = 30.8057 UGX 1 UGX = 0.0325 BDT
21 mar. 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
22 mar. 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
23 mar. 2026 1 BDT = 30.7683 UGX 1 UGX = 0.0325 BDT
24 mar. 2026 1 BDT = 30.5182 UGX 1 UGX = 0.0328 BDT
25 mar. 2026 1 BDT = 30.1506 UGX 1 UGX = 0.0332 BDT
26 mar. 2026 1 BDT = 30.3181 UGX 1 UGX = 0.033 BDT
27 mar. 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
28 mar. 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
29 mar. 2026 1 BDT = 30.3612 UGX 1 UGX = 0.0329 BDT
30 mar. 2026 1 BDT = 30.5695 UGX 1 UGX = 0.0327 BDT
31 mar. 2026 1 BDT = 30.6829 UGX 1 UGX = 0.0326 BDT

Apr 2026

FechaBDT-UGXUGX-BDT
01 abr. 2026 1 BDT = 30.2846 UGX 1 UGX = 0.033 BDT
02 abr. 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
03 abr. 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
04 abr. 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
05 abr. 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
06 abr. 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
07 abr. 2026 1 BDT = 30.432 UGX 1 UGX = 0.0329 BDT
08 abr. 2026 1 BDT = 30.1037 UGX 1 UGX = 0.0332 BDT
09 abr. 2026 1 BDT = 29.9973 UGX 1 UGX = 0.0333 BDT
10 abr. 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
11 abr. 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
12 abr. 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
13 abr. 2026 1 BDT = 30.3735 UGX 1 UGX = 0.0329 BDT
14 abr. 2026 1 BDT = 30.1719 UGX 1 UGX = 0.0331 BDT
15 abr. 2026 1 BDT = 30.049 UGX 1 UGX = 0.0333 BDT
16 abr. 2026 1 BDT = 30.0558 UGX 1 UGX = 0.0333 BDT
17 abr. 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
18 abr. 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
19 abr. 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
20 abr. 2026 1 BDT = 30.1985 UGX 1 UGX = 0.0331 BDT
21 abr. 2026 1 BDT = 30.1919 UGX 1 UGX = 0.0331 BDT
22 abr. 2026 1 BDT = 30.1963 UGX 1 UGX = 0.0331 BDT
23 abr. 2026 1 BDT = 30.1964 UGX 1 UGX = 0.0331 BDT
24 abr. 2026 1 BDT = 30.3202 UGX 1 UGX = 0.033 BDT
25 abr. 2026 1 BDT = 30.3202 UGX 1 UGX = 0.033 BDT
26 abr. 2026 1 BDT = 30.3203 UGX 1 UGX = 0.033 BDT
27 abr. 2026 1 BDT = 30.2401 UGX 1 UGX = 0.0331 BDT
28 abr. 2026 1 BDT = 30.2503 UGX 1 UGX = 0.0331 BDT
29 abr. 2026 1 BDT = 30.3612 UGX 1 UGX = 0.0329 BDT
30 abr. 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT

May 2026

FechaBDT-UGXUGX-BDT
01 may. 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT
02 may. 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT
03 may. 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT
04 may. 2026 1 BDT = 30.5817 UGX 1 UGX = 0.0327 BDT
05 may. 2026 1 BDT = 30.7676 UGX 1 UGX = 0.0325 BDT
06 may. 2026 1 BDT = 30.5893 UGX 1 UGX = 0.0327 BDT
07 may. 2026 1 BDT = 30.4818 UGX 1 UGX = 0.0328 BDT
08 may. 2026 1 BDT = 30.4821 UGX 1 UGX = 0.0328 BDT

Información sobre tipos de cambio deBDT-UGX y UGX-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats