currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-UZS y UZS-BDT - 2025

Tipos de cambio de BDT-UZS y UZS-BDT - 2025

Tipos de cambio de BDT-UZS y UZS-BDT

Compruebe a continuación los tipos de cambio de BDT-UZS y UZS-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BDT = 106,5403 UZS
1 UZS = 0,0094 BDT
1A 2A 2A

Jan 2025

FechaBDT-UZSUZS-BDT
01 ene. 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 ene. 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 ene. 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 ene. 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 ene. 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 ene. 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 ene. 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 ene. 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 ene. 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 ene. 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 ene. 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 ene. 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 ene. 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 ene. 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 ene. 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 ene. 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 ene. 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 ene. 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 ene. 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 ene. 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 ene. 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 ene. 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 ene. 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 ene. 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 ene. 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 ene. 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 ene. 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 ene. 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 ene. 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 ene. 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 ene. 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

FechaBDT-UZSUZS-BDT
01 feb. 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 feb. 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 feb. 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 feb. 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 feb. 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 feb. 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 feb. 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 feb. 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 feb. 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 feb. 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 feb. 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 feb. 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 feb. 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 feb. 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 feb. 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 feb. 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 feb. 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 feb. 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 feb. 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 feb. 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 feb. 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 feb. 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 feb. 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 feb. 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 feb. 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 feb. 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 feb. 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 feb. 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

FechaBDT-UZSUZS-BDT
01 mar. 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 mar. 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 mar. 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 mar. 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 mar. 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 mar. 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 mar. 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 mar. 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 mar. 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 mar. 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 mar. 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 mar. 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 mar. 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 mar. 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 mar. 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 mar. 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 mar. 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 mar. 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 mar. 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 mar. 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 mar. 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 mar. 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 mar. 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 mar. 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 mar. 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 mar. 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 mar. 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 mar. 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 mar. 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 mar. 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 mar. 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

FechaBDT-UZSUZS-BDT
01 abr. 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 abr. 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 abr. 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 abr. 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT

Información sobre tipos de cambio deBDT-UZS y UZS-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats