> Tipos de cambio de BDT-UZS y UZS-BDT - 2025

Tipos de cambio de BDT-UZS y UZS-BDT - 2025

Tipos de cambio de BDT-UZS y UZS-BDT

Compruebe a continuación los tipos de cambio de BDT-UZS y UZS-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 106,4379 UZS

1 UZS = 0,0094 BDT

1A 2A 2A

BDT frente a UZSUZS frente a BDT

Jan 2025

Fecha	BDT-UZS	UZS-BDT
01 ene. 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 ene. 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 ene. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 ene. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 ene. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 ene. 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 ene. 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 ene. 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 ene. 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 ene. 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 ene. 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 ene. 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 ene. 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 ene. 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 ene. 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 ene. 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 ene. 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 ene. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 ene. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 ene. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 ene. 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 ene. 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 ene. 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 ene. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 ene. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 ene. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 ene. 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 ene. 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 ene. 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 ene. 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 ene. 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Fecha	BDT-UZS	UZS-BDT
01 feb. 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 feb. 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 feb. 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 feb. 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 feb. 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 feb. 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 feb. 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 feb. 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 feb. 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 feb. 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 feb. 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 feb. 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 feb. 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 feb. 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 feb. 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 feb. 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 feb. 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 feb. 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 feb. 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 feb. 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 feb. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 feb. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 feb. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 feb. 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 feb. 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 feb. 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 feb. 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 feb. 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Fecha	BDT-UZS	UZS-BDT
01 mar. 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 mar. 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 mar. 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 mar. 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 mar. 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 mar. 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 mar. 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 mar. 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 mar. 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 mar. 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 mar. 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 mar. 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 mar. 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 mar. 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 mar. 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 mar. 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 mar. 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 mar. 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 mar. 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 mar. 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 mar. 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 mar. 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 mar. 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 mar. 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 mar. 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 mar. 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 mar. 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 mar. 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 mar. 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 mar. 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 mar. 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Fecha	BDT-UZS	UZS-BDT
01 abr. 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 abr. 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 abr. 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 abr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 abr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 abr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 abr. 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 abr. 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 abr. 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 abr. 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 abr. 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 abr. 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 abr. 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 abr. 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 abr. 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 abr. 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 abr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 abr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 abr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 abr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 abr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 abr. 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 abr. 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 abr. 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 abr. 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 abr. 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 abr. 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 abr. 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 abr. 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 abr. 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Fecha	BDT-UZS	UZS-BDT
01 may. 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 may. 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 may. 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 may. 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 may. 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 may. 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 may. 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 may. 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 may. 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 may. 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 may. 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 may. 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 may. 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 may. 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 may. 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 may. 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 may. 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 may. 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 may. 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 may. 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 may. 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 may. 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 may. 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 may. 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 may. 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 may. 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 may. 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 may. 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 may. 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 may. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 may. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Fecha	BDT-UZS	UZS-BDT
01 jun. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Información sobre tipos de cambio deBDT-UZS y UZS-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias